| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.29▼ | 20.26▼ | 20.44▼ | 20.01▲ |
| MA10 | 20.29▼ | 20.28▼ | 20.31▼ | 20.55▼ | 19.28▲ |
| MA20 | 20.29▼ | 20.33▼ | 20.43▼ | 20.10▲ | 17.87▲ |
| MA50 | 20.37▼ | 20.54▼ | 20.61▼ | 19.23▲ | 15.68▲ |
| MA100 | 20.55▼ | 20.59▼ | 20.32▼ | 17.70▲ | 13.93▲ |
| MA200 | 20.61▼ | 20.17▲ | 19.69▲ | 16.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.015▼ | -0.064▼ | 0.216▲ |
| RSI | 41.316▼ | 39.745▼ | 39.135▼ | 58.498▲ | 73.348▲ |
| STOCH | 63.752 | 50.117 | 38.609 | 48.499 | 91.552▲ |
| WILL %R | -53.333 | -62.264 | -72.414 | -59.414 | -14.315▲ |
| CCI | -76.923 | -53.294 | -77.074 | -41.490 | 116.988▲ |
| MA | $METV Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 09, 2025 06:02 AM
Nasdaq is launching itself into the crypto space with two pieces of news early Tuesday. The stock exchange on Monday filed with the SEC to allow trading for tokenized securities. Nasdaq also plans to ...
|
|
Friday, September 05, 2025 08:25 AM
Pacira (PCRX) BioSciences announced the granting of inducement awards on September 3, 2025 to nine new employees under Pacira’s Amended and Restated 2014 Inducement Plan as a material inducement to ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 20.21 | 20.285 | 20.21 | 20.24 | 20,246 |
| 25/09/25 | 20.36 | 20.405 | 20.115 | 20.28 | 137,300 |
| 24/09/25 | 20.56 | 20.581 | 20.41 | 20.485 | 148,247 |
| 23/09/25 | 20.74 | 20.74 | 20.40 | 20.46 | 97,300 |
| 22/09/25 | 20.71 | 20.84 | 20.71 | 20.74 | 107,200 |
| 19/09/25 | 20.92 | 20.92 | 20.619 | 20.74 | 66,100 |
| 18/09/25 | 20.76 | 20.95 | 20.731 | 20.92 | 155,200 |
| 17/09/25 | 20.59 | 20.67 | 20.30 | 20.67 | 88,500 |
| 16/09/25 | 20.52 | 20.6167 | 20.44 | 20.53 | 237,096 |
| 15/09/25 | 20.38 | 20.51 | 20.34 | 20.47 | 236,420 |
|
|
||||
|
|
||||
|
|