Listed Funds Trust - Roundhill Ball Metaverse ETF (METV) Stock Price

15.55 ▼ -0.575 (-3.57%)
Open: 15.85 Vol: 101.72K Day's range: 15.54 - 15.995 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▼ 15.70▼ 15.70▼ 15.93▼ 16.11▼
MA10 15.89▼ 15.91▼ 15.92▼ 16.17▼ 16.76▼
MA20 15.98▼ 15.97▼ 16.00▼ 16.35▼ 17.93▼
MA50 16.04▼ 16.16▼ 16.19▼ 17.14▼ 17.87▼
MA100 16.23▼ 16.30▼ 16.35▼ 18.21▼ 15.73▼
MA200 16.35▼ 16.44▼ 16.71▼ 18.60▼ 12.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.052▼ -0.045▼ -0.020▼ -0.379▼
RSI 24.913▼ 28.019▼ 30.091▼ 35.901▼ 28.541▼
STOCH 0.287▼ 13.744▼ 14.596▼ 19.776▼ 6.181▼
WILL %R -98.400▼ -98.413▼ -98.413▼ -99.163▼ -99.756▼
CCI -144.115▼ -140.360▼ -151.445▼ -181.572▼ -92.728    
Latest Filters Detected On METV
▼ MACD $METV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $METV Price Breaks 60 Days Low Set Alert
▼ BREAK $METV Price Breaks 30 Days Low Set Alert
▼ BREAK $METV Price Breaks 20 Days Low Set Alert
▼ BREAK $METV Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Roundhill Ball Metaverse ETF News
METV historical stock data
date open high low close volume
26/03/26 15.85 15.995 15.54 15.55 101,716
25/03/26 16.14 16.29 16.06 16.125 116,065
24/03/26 16.02 16.07 15.802 15.86 50,928
23/03/26 16.18 16.39 16.09 16.17 101,525
20/03/26 16.19 16.19 15.865 15.94 42,520
19/03/26 16.10 16.30 16.04 16.25 49,935
18/03/26 16.51 16.64 16.36 16.36 39,600
17/03/26 16.60 16.70 16.527 16.63 60,907
16/03/26 16.48 16.60 16.41 16.60 111,216
13/03/26 16.37 16.565 16.16 16.20 87,996
Quote Details
52wk Low:11.43
52wk High:21.405
Vol:101.72K
Avg Vol(3m):1.5M
1Y Chng:+21.48%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00