Listed Funds Trust - Roundhill Ball Metaverse ETF (METV) Stock Price

13.96 ▲ +0.20 (+1.45%)
Open: 13.99 Vol: 128.47K Day's range: 13.925 - 14.095 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▲ 14.00▲ 14.02▼ 13.83▲ 13.09▲
MA10 14.00▼ 14.01▼ 13.89▲ 13.41▲ 13.59▲
MA20 13.96▲ 13.84▲ 13.83▲ 12.97▲ 14.25▼
MA50 13.85▲ 13.77▲ 13.60▲ 13.71▲ 13.66▲
MA100 13.77▲ 13.41▲ 13.10▲ 14.32▼ 12.30▲
MA200 13.50▲ 12.96▲ 13.32▲ 13.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.011▲ 0.186▲ -0.172▼
RSI 58.276▲ 60.480▲ 62.657▲ 58.433▲ 50.814▲
STOCH 36.338     62.884     89.974▲ 95.588▲ 34.763    
WILL %R -75.000▼ -20.000▲ -14.062▲ -7.869▲ -39.905    
CCI -44.650     45.528     71.724     110.435▲ -17.154    
Latest Filters Detected On METV
MA $METV Price Crossed Above MA(200) Set Alert
▲ BREAK $METV Price Breaks 20 Days High Set Alert
▲ BREAK $METV Price Breaks 10 Days High Set Alert
Listed Funds Trust - Roundhill Ball Metaverse ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Invesco NASDAQ 100 ETF
Sunday, April 27, 2025 05:00 PM
Excellent returns have masked this fund's flaws. Our research team assigns Neutral ratings to strategies they’re not confident will outperform a relevant index, or most peers, over a market ...
METV historical stock data
date open high low close volume
01/05/25 13.99 14.095 13.925 13.96 128,471
30/04/25 13.55 13.805 13.44 13.76 66,100
29/04/25 13.80 13.89 13.77 13.84 72,209
28/04/25 13.78 13.84 13.601 13.78 77,200
25/04/25 13.60 13.81 13.60 13.79 41,167
24/04/25 13.29 13.645 13.28 13.63 121,415
23/04/25 13.31 13.47 13.21 13.25 263,500
22/04/25 12.67 13.01 12.67 12.93 244,800
21/04/25 12.54 12.62 12.3793 12.50 429,909
17/04/25 12.71 12.79 12.62 12.70 98,100
Quote Details
52wk Low:11.12
52wk High:15.64
Vol:128.47K
Avg Vol(3m):2.5M
1Y Chng:+11.37%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00