| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▲ | 18.45▲ | 18.44▲ | 18.20▲ | 18.07▲ |
| MA10 | 18.44▲ | 18.42▲ | 18.36▲ | 18.25▲ | 17.26▲ |
| MA20 | 18.42▲ | 18.35▲ | 18.26▲ | 18.25▲ | 15.64▲ |
| MA50 | 18.34▲ | 18.19▲ | 18.20▲ | 17.19▲ | 14.75▲ |
| MA100 | 18.20▲ | 18.25▲ | 18.35▲ | 15.57▲ | 13.21▲ |
| MA200 | 18.25▲ | 18.33▲ | 17.84▲ | 15.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.026▲ | -0.085▼ | 0.283▲ |
| RSI | 62.262▲ | 63.611▲ | 62.777▲ | 60.867▲ | 70.666▲ |
| STOCH | 88.730▲ | 84.667▲ | 84.906▲ | 35.657 | 88.394▲ |
| WILL %R | 0.000▲ | -8.000▲ | -5.479▲ | -36.163 | -8.419▲ |
| CCI | 69.940 | 73.092 | 84.562 | 30.511 | 102.958▲ |
| MA | $METV Price Crossed Above MA(13) | Set Alert |
|
Friday, July 25, 2025 09:09 AM
fuboTV Inc. (NYSE: FUBO) is one of the 10 Best Performing Penny Stocks So Far in 2025. On June 26, fuboTV Inc. (NYSE:FUBO) announced that it entered into a multi-year agreement with Weigel ...
|
|
Thursday, July 24, 2025 04:04 PM
The S&P 500 crept up 0.07% to end the session at 6,363.35 points. The Nasdaq gained 0.18% to 21,057.96 points, while the Dow Jones Industrial Average declined 0.70% to 44,693.91 points.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 18.30 | 18.49 | 18.30 | 18.45 | 157,065 |
| 07/08/25 | 18.33 | 18.46 | 18.11 | 18.28 | 87,400 |
| 06/08/25 | 17.96 | 18.155 | 17.90 | 18.15 | 107,084 |
| 05/08/25 | 18.18 | 18.19 | 17.925 | 17.93 | 117,000 |
| 04/08/25 | 17.94 | 18.23 | 17.94 | 18.21 | 303,800 |
| 01/08/25 | 18.10 | 18.15 | 17.71 | 17.72 | 205,232 |
| 31/07/25 | 18.85 | 18.8692 | 18.475 | 18.51 | 210,265 |
| 30/07/25 | 18.34 | 18.52 | 18.29 | 18.42 | 136,162 |
| 29/07/25 | 18.55 | 18.62 | 18.29 | 18.34 | 195,600 |
| 28/07/25 | 18.56 | 18.60 | 18.48 | 18.53 | 151,176 |
|
|
||||
|
|
||||
|
|