| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.27▼ | 21.95▲ | 21.28▲ | 24.38▼ |
| MA10 | 22.30▼ | 21.84▲ | 21.01▲ | 23.38▼ | 27.96▼ |
| MA20 | 22.26▼ | 20.96▲ | 20.14▲ | 26.29▼ | 29.50▼ |
| MA50 | 21.90▲ | 20.41▲ | 22.52▼ | 29.33▼ | 35.64▼ |
| MA100 | 21.11▲ | 22.67▼ | 24.85▼ | 29.96▼ | N/A |
| MA200 | 20.21▲ | 25.22▼ | 27.41▼ | 36.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.196▲ | 0.505▲ | -0.592▼ | -0.847▼ |
| RSI | 55.626▲ | 71.115▲ | 61.871▲ | 37.374▼ | 37.848▼ |
| STOCH | 38.763 | 89.513▲ | 94.046▲ | 13.798▼ | 12.545▼ |
| WILL %R | -59.091 | -8.034▲ | -6.638▲ | -68.293 | -82.765▼ |
| CCI | -105.274▼ | 81.418 | 113.320▲ | -82.441 | -179.208▼ |
|
Thursday, January 29, 2026 03:36 AM
The big day comes on Jan. 28 after the closing bell. Wall Street analysts will be looking for earnings per share of $8.18 on revenue of $58.41 billion. In the year-ago quarter, the social media giant ...
|
|
Tuesday, December 16, 2025 01:26 AM
In that respect, it's difficult to argue against the hard performance metrics. Sure, META stock hasn't exactly been impressive this year, gaining roughly about 11%. In contrast, the benchmark Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 20.77 | 22.495 | 20.58 | 22.26 | 5,112,625 |
| 30/03/26 | 19.65 | 20.01 | 19.22 | 19.81 | 4,795,070 |
| 27/03/26 | 20.09 | 20.37 | 18.62 | 19.02 | 6,886,538 |
| 26/03/26 | 23.50 | 23.52 | 20.35 | 20.69 | 8,445,910 |
| 25/03/26 | 24.92 | 25.34 | 24.515 | 24.62 | 2,208,786 |
| 24/03/26 | 24.99 | 25.06 | 24.31 | 24.48 | 1,756,647 |
| 23/03/26 | 25.68 | 25.97 | 25.215 | 25.59 | 1,946,029 |
| 20/03/26 | 25.61 | 25.61 | 24.21 | 24.74 | 3,245,016 |
| 19/03/26 | 26.37 | 26.42 | 25.505 | 25.89 | 3,359,828 |
| 18/03/26 | 26.68 | 27.27 | 26.57 | 26.67 | 1,539,230 |
|
|
||||
|
|
||||
|
|