| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▼ | 29.60▼ | 29.72▼ | 31.27▼ | 31.44▼ |
| MA10 | 29.33▼ | 29.85▼ | 29.94▼ | 32.21▼ | 31.55▼ |
| MA20 | 29.53▼ | 30.03▼ | 30.64▼ | 32.05▼ | 32.97▼ |
| MA50 | 29.86▼ | 31.08▼ | 31.54▼ | 31.81▼ | 36.10▼ |
| MA100 | 29.96▼ | 31.62▼ | 33.08▼ | 34.03▼ | N/A |
| MA200 | 30.59▼ | 32.96▼ | 31.53▼ | 37.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.085▼ | -0.439▼ | -0.015▼ |
| RSI | 28.851▼ | 30.816▼ | 28.343▼ | 41.496▼ | 43.037▼ |
| STOCH | 19.628▼ | 41.602 | 43.877 | 17.186▼ | 49.576 |
| WILL %R | -87.719▼ | -70.674 | -87.080▼ | -95.381▼ | -74.628 |
| CCI | -101.742▼ | -153.455▼ | -154.274▼ | -127.641▼ | -29.874 |
|
Thursday, January 29, 2026 03:36 AM
The big day comes on Jan. 28 after the closing bell. Wall Street analysts will be looking for earnings per share of $8.18 on revenue of $58.41 billion. In the year-ago quarter, the social media giant ...
|
|
Tuesday, December 16, 2025 01:26 AM
Fundamentally, one of the central catalysts of social media and tech juggernaut Meta Platforms Inc. (NASDAQ: META) is its operating capacity as an attention refinery. In effect, raw human time enters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.61 | 30.25 | 28.7001 | 29.21 | 2,632,065 |
| 12/02/26 | 32.01 | 32.64 | 29.73 | 30.14 | 2,602,800 |
| 11/02/26 | 32.47 | 32.99 | 30.87 | 31.98 | 4,516,000 |
| 10/02/26 | 32.85 | 33.10 | 32.10 | 32.20 | 2,135,461 |
| 09/02/26 | 31.41 | 33.39 | 31.08 | 32.83 | 3,587,700 |
| 06/02/26 | 31.71 | 32.31 | 29.90 | 31.30 | 3,162,327 |
| 05/02/26 | 31.555 | 33.26 | 30.605 | 32.18 | 3,963,960 |
| 04/02/26 | 33.995 | 34.025 | 31.9499 | 32.09 | 3,643,975 |
| 03/02/26 | 36.02 | 36.72 | 33.83 | 34.34 | 4,652,250 |
| 02/02/26 | 36.66 | 37.38 | 35.56 | 35.85 | 2,709,515 |
|
|
||||
|
|
||||
|
|