Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares (METU) Stock Price

42.67 ▼ -1.08 (-2.47%)
Open: 43.51 Vol: 949.61K Day's range: 41.72 - 43.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▲ 42.33▲ 42.32▲ 44.11▼ 45.14▼
MA10 42.23▲ 42.35▲ 42.74▼ 45.72▼ 45.89▼
MA20 42.29▲ 42.91▼ 43.27▼ 45.70▼ 43.05▼
MA50 43.02▼ 43.76▼ 44.89▼ 45.65▼ 38.16▲
MA100 43.73▼ 45.53▼ 45.90▼ 42.53▲ N/A    
MA200 45.33▼ 45.63▼ 45.76▼ 39.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.033▲ -0.030▼ -0.476▼ -0.282▼
RSI 53.432▲ 44.550▼ 40.028▼ 38.123▼ 51.757▲
STOCH 92.440▲ 44.444     21.106     15.218▼ 43.775    
WILL %R -7.229▲ -57.923     -69.685     -88.165▼ -72.288    
CCI 156.447▲ 50.720     -41.157     -139.942▼ -76.642    
Latest Filters Detected On METU
▼ BREAK $METU Price Breaks 10 Days Low Set Alert
CDL $METU Hammer Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares News
METU historical stock data
date open high low close volume
30/09/25 43.51 43.54 41.72 42.67 949,612
29/09/25 44.32 44.50 43.24 43.75 731,914
26/09/25 44.52 44.66 43.04 43.81 481,800
25/09/25 44.965 45.36 43.95 44.42 673,200
24/09/25 45.49 45.91 44.90 45.88 362,600
23/09/25 46.81 47.075 44.73 45.30 529,648
22/09/25 48.60 49.16 46.60 46.65 945,300
19/09/25 49.12 49.7471 47.1299 48.28 970,705
18/09/25 48.70 49.565 47.76 48.46 734,600
17/09/25 48.55 48.85 46.80 48.00 625,700
Quote Details
52wk Low:20.11
52wk High:52.119
Vol:949.61K
Avg Vol(3m):13.5M
1Y Chng:+22.19%
1M Chng:-6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00