| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▲ | 29.59▲ | 29.44▲ | 27.56▲ | 25.51▲ |
| MA10 | 30.33▲ | 29.14▲ | 28.83▲ | 25.44▲ | 30.40▲ |
| MA20 | 29.62▲ | 28.34▲ | 27.31▲ | 25.01▲ | 35.51▼ |
| MA50 | 29.06▲ | 26.83▲ | 25.96▲ | 31.33▼ | N/A |
| MA100 | 27.97▲ | 25.31▲ | 24.69▲ | 35.83▼ | N/A |
| MA200 | 26.88▲ | 24.75▲ | 27.28▲ | 33.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.152▲ | 0.311▲ | 1.158▲ | -1.862▼ |
| RSI | 67.309▲ | 72.581▲ | 73.617▲ | 57.849▲ | 47.140▼ |
| STOCH | 83.627▲ | 66.850 | 78.857 | 88.200▲ | 15.542▼ |
| WILL %R | -8.493▲ | -6.288▲ | -2.625▲ | -1.453▲ | -67.165 |
| CCI | 76.013 | 207.270▲ | 107.290▲ | 167.613▲ | -57.407 |
|
Tuesday, April 15, 2025 05:00 PM
A handy METU trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the METU ETF stock price chart using the tools indicated above and ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 01:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.54 | 30.775 | 28.95 | 30.62 | 975,167 |
| 01/05/25 | 30.16 | 30.30 | 28.20 | 28.33 | 3,777,700 |
| 30/04/25 | 25.07 | 26.1398 | 24.2951 | 25.96 | 2,483,527 |
| 29/04/25 | 25.80 | 26.80 | 25.80 | 26.66 | 917,081 |
| 28/04/25 | 26.85 | 27.0298 | 25.3801 | 26.23 | 1,648,783 |
| 25/04/25 | 25.97 | 26.24 | 24.9897 | 26.02 | 1,375,062 |
| 24/04/25 | 23.47 | 24.76 | 23.34 | 24.71 | 728,100 |
| 23/04/25 | 24.29 | 24.8501 | 23.23 | 23.53 | 1,364,044 |
| 22/04/25 | 21.10 | 22.38 | 20.65 | 21.82 | 1,227,700 |
| 21/04/25 | 21.11 | 21.28 | 20.11 | 20.49 | 688,700 |
|
|
||||
|
|
||||
|
|