| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.38▼ | 28.33▼ | 29.02▼ | 34.53▼ |
| MA10 | 28.24▼ | 28.33▼ | 28.23▼ | 29.59▼ | 38.92▼ |
| MA20 | 28.37▼ | 28.16▲ | 28.28▼ | 35.24▼ | 41.82▼ |
| MA50 | 28.32▼ | 28.61▼ | 29.07▼ | 40.19▼ | 38.44▼ |
| MA100 | 28.14▲ | 29.22▼ | 32.49▼ | 42.41▼ | N/A |
| MA200 | 28.25▼ | 33.29▼ | 36.76▼ | 39.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.055▲ | 0.083▲ | -0.531▼ | -2.178▼ |
| RSI | 44.127▼ | 47.113▼ | 43.380▼ | 26.072▼ | 35.550▼ |
| STOCH | 19.912▼ | 74.658 | 83.933▲ | 18.407▼ | 14.939▼ |
| WILL %R | -79.412▼ | -20.710▲ | -34.634 | -92.385▼ | -94.369▼ |
| CCI | -59.643 | 5.271 | 18.901 | -78.239 | -182.219▼ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 30, 2025 08:18 AM
Shares of Meta Platforms (META) sank sharply on Thursday, dropping more than 12% after the social media giant reported earnings that fell short of expectations. The steep decline in META weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.41 | 28.60 | 26.87 | 28.24 | 5,995,909 |
| 13/11/25 | 28.52 | 28.99 | 27.64 | 28.26 | 6,516,885 |
| 12/11/25 | 30.0688 | 30.07 | 28.10 | 28.21 | 6,556,372 |
| 11/11/25 | 29.98 | 30.14 | 29.20 | 29.96 | 3,289,933 |
| 10/11/25 | 30.31 | 30.70 | 29.58 | 30.42 | 5,584,408 |
| 07/11/25 | 28.85 | 29.49 | 27.50 | 29.45 | 10,184,286 |
| 06/11/25 | 30.86 | 30.86 | 29.14 | 29.23 | 6,849,770 |
| 05/11/25 | 30.45 | 31.4797 | 29.9805 | 30.91 | 6,403,005 |
| 04/11/25 | 30.09 | 31.47 | 29.98 | 30.08 | 9,586,805 |
| 03/11/25 | 32.94 | 33.24 | 31.00 | 31.11 | 12,608,300 |
|
|
||||
|
|
||||
|
|