Sprott Active Metals & Miners ETF (METL) Stock Price

24.63 ▼ -0.565 (-2.24%)
Open: 25.2479 Vol: 37.08K Day's range: 24.17 - 25.33 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.46▲ 24.46▲ 24.44▲ 23.07▲
MA10 24.44▲ 24.34▲ 24.34▲ 24.20▲ 22.72▲
MA20 24.31▲ 23.86▲ 23.77▲ 23.10▲ N/A    
MA50 23.11▲ 22.79▲ 22.83▲ N/A     N/A    
MA100 23.23▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.033▲ 0.049▲ 0.223▲ N/A    
RSI 65.712▲ 65.816▲ 65.345▲ 60.373▲ N/A    
STOCH 85.248▲ 73.048     73.048     83.722▲ N/A    
WILL %R -7.031▲ -6.818▲ -6.818▲ -16.631▲ N/A    
CCI 107.732▲ 174.092▲ 174.214▲ 98.741     N/A    
Latest Filters Detected On METL
▲ BREAK $METL Price Breaks 30 Days High Set Alert
▲ BREAK $METL Price Breaks 20 Days High Set Alert
▲ BREAK $METL Price Breaks 10 Days High Set Alert
CDL $METL Marubozu Candlestick Pattern Detected Set Alert
Sprott Active Metals & Miners ETF News
Wall Street Has a Positive Outlook on MetLife, Inc. (MET)
Thursday, November 27, 2025 02:52 AM
MetLife, Inc. (NYSE:MET) is one of the Best Very Cheap Stocks to Invest In. Wall Street has a positive outlook on MetLife, Inc. (NYSE:MET) despite mixed results for fiscal Q3 2025. On November 11, ...
Sprott Unearths A Metals ETF That Targets Hidden Gems
Monday, September 15, 2025 09:26 AM
Sprott Inc. (NYSE:SII) introduced a new actively managed ETF that invests through the entire metals and mining lifecycle. The fund, dubbed the Sprott Active Metals & Miners ETF (NASDAQ:METL), which ...
Sprott Active Metals & Miners ETF Price, Quotes and Forecasts | NASDAQ:METL | Benzinga
Monday, September 08, 2025 05:00 PM
Explore Sprott Active Metals & Miners ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for METL.
METL historical stock data
date open high low close volume
12/12/25 25.2479 25.33 24.17 24.63 37,075
11/12/25 24.52 25.25 24.52 25.195 12,600
10/12/25 24.36 24.55 23.969 24.529 7,700
09/12/25 23.86 24.24 23.721 24.121 17,700
08/12/25 24.33 24.33 23.70 23.70 10,300
05/12/25 24.50 24.513 24.085 24.11 19,700
04/12/25 23.83 24.31 23.79 24.28 24,200
03/12/25 24.01 24.175 23.7805 24.17 22,214
02/12/25 24.04 24.04 23.21 23.58 10,700
01/12/25 23.71 24.04 23.14 23.69 27,300
Quote Details
52wk Low:20.455
52wk High:25.33
Vol:37.08K
Avg Vol(3m):540.8K
1Y Chng:+0.00%
1M Chng:+8.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00