| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▲ | 32.97▲ | 32.81▲ | 32.35▲ | 29.72▲ |
| MA10 | 32.91▲ | 32.74▲ | 32.47▲ | 31.12▲ | 27.26▲ |
| MA20 | 32.67▲ | 32.71▲ | 32.47▲ | 29.15▲ | N/A |
| MA50 | 32.61▲ | 31.73▲ | 30.83▲ | 25.91▲ | N/A |
| MA100 | 32.16▲ | 29.39▲ | 27.94▲ | N/A | N/A |
| MA200 | 29.80▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.012▼ | -0.054▼ | 0.312▲ | N/A |
| RSI | 60.319▲ | 64.067▲ | 71.154▲ | 82.355▲ | 80.739▲ |
| STOCH | 89.232▲ | 87.469▲ | 71.098 | 79.339 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -40.668 | -17.449▲ | -9.419▲ |
| CCI | 79.205 | 88.176 | 78.610 | 115.397▲ | 174.181▲ |
|
Sunday, July 06, 2025 05:01 PM
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 33.10 | 33.14 | 32.82 | 33.14 | 178,342 |
| 27/01/26 | 32.10 | 32.76 | 31.5801 | 32.76 | 133,879 |
| 26/01/26 | 34.12 | 34.459 | 31.91 | 32.01 | 377,200 |
| 23/01/26 | 31.99 | 32.63 | 31.51 | 32.32 | 151,873 |
| 22/01/26 | 30.90 | 31.9254 | 30.85 | 31.51 | 83,152 |
| 21/01/26 | 31.25 | 31.40 | 30.49 | 30.78 | 130,700 |
| 20/01/26 | 29.94 | 30.36 | 29.71 | 30.36 | 154,921 |
| 16/01/26 | 29.29 | 29.50 | 28.76 | 29.41 | 62,800 |
| 15/01/26 | 29.50 | 29.55 | 29.04 | 29.43 | 49,000 |
| 14/01/26 | 29.15 | 29.68 | 28.73 | 29.48 | 73,200 |
|
|
||||
|
|
||||
|
|