| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▲ | 22.49▲ | 22.32▲ | 22.28▲ | N/A |
| MA10 | 22.43▲ | 22.37▲ | 22.26▲ | 22.59▲ | N/A |
| MA20 | 22.30▲ | 22.17▲ | 22.05▲ | N/A | N/A |
| MA50 | 22.66▲ | 22.98▼ | 23.03▼ | N/A | N/A |
| MA100 | 23.31▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.157▲ | 0.135▲ | N/A | N/A |
| RSI | 58.568▲ | 56.429▲ | 55.523▲ | 46.416▼ | N/A |
| STOCH | 64.079 | 64.282 | 60.270 | N/A | N/A |
| WILL %R | -15.789▲ | -15.789▲ | -15.789▲ | -51.468 | N/A |
| CCI | 96.567 | 119.586▲ | 175.106▲ | -0.163 | N/A |
|
Friday, August 15, 2025 09:16 AM
Quarterly dividend of $0.35263005 per share on the company’s floating rate non-cumulative preferred stock, Series A, with a liquidation preference of $25 per share (NYSE: MET PRA). Semi-annual ...
|
|
Friday, July 11, 2025 05:00 PM
Penserra Capital Management LLC trimmed its stake in MetLife, Inc. (NYSE:MET – Free Report) by 31.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Wednesday, June 18, 2025 05:00 PM
Sagespring Wealth Partners LLC lifted its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 22.82 | 23.179 | 22.65 | 22.92 | 46,700 |
| 28/10/25 | 21.62 | 22.545 | 21.62 | 22.49 | 24,411 |
| 27/10/25 | 22.10 | 22.10 | 21.43 | 21.70 | 54,500 |
| 24/10/25 | 22.16 | 22.38 | 22.00 | 22.235 | 32,500 |
| 23/10/25 | 22.01 | 22.21 | 21.974 | 22.055 | 74,800 |
| 22/10/25 | 21.53 | 21.815 | 21.251 | 21.75 | 65,600 |
| 21/10/25 | 22.97 | 22.97 | 21.80 | 21.85 | 54,400 |
| 20/10/25 | 23.22 | 23.619 | 23.125 | 23.50 | 172,800 |
| 17/10/25 | 23.59 | 23.70 | 22.682 | 22.89 | 105,900 |
| 16/10/25 | 24.69 | 24.69 | 23.95 | 24.53 | 56,900 |
|
|
||||
|
|
||||
|
|