Sprott Active Metals & Miners ETF (METL) Stock Price

27.21 ▼ -1.22 (-4.29%)
Open: 28.29 Vol: 76.72K Day's range: 27.12 - 28.5491 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
METL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.39▼ 27.64▼ 28.55▼ 29.58▼
MA10 27.71▼ 28.11▼ 28.55▼ 29.27▼ 29.63▼
MA20 28.64▼ 28.95▼ 28.67▼ 29.98▼ 26.66▲
MA50 29.33▼ 29.78▼ 29.76▼ 29.77▼ N/A    
MA100 29.72▼ 29.77▼ 30.11▼ 26.47▲ N/A    
MA200 30.04▼ 30.00▼ 28.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.205▼ -0.205▼ -0.402▼ N/A    
RSI 10.694▼ 25.640▼ 30.730▼ 37.854▼ 53.208▲
STOCH 0.239▼ 0.113▼ 0.033▼ 25.901     43.953    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.307▼ -67.376    
CCI -82.375     -99.391     -132.724▼ -116.021▼ -14.737    
Latest Filters Detected On METL
CDL $METL Tasuki Gap Candlestick Pattern Detected Set Alert
Sprott Active Metals & Miners ETF News
METL historical stock data
date open high low close volume
13/03/26 28.29 28.5491 27.12 27.21 76,717
12/03/26 29.04 29.2395 28.269 28.43 110,600
11/03/26 29.47 29.55 28.81 29.00 33,048
10/03/26 29.29 30.01 29.195 29.52 49,122
09/03/26 27.33 28.6899 26.95 28.6101 155,418
06/03/26 28.30 28.74 27.90 28.2609 43,769
05/03/26 30.08 30.08 28.48 28.96 53,295
04/03/26 30.1901 30.5731 29.95 30.55 105,477
03/03/26 30.65 30.65 28.95 29.84 119,484
02/03/26 32.03 32.40 31.4101 32.27 43,883
Quote Details
52wk Low:20.455
52wk High:34.459
Vol:76.72K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00