Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares (METD) Stock Price

16.65 ▼ -0.28 (-1.65%)
Open: 16.70 Vol: 317.6K Day's range: 16.57 - 16.88 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▲ 16.62▲ 16.64▲ 16.78▼ 15.82▲
MA10 16.66▼ 16.68▼ 16.82▼ 16.08▲ 15.16▲
MA20 16.67▼ 16.97▼ 16.92▼ 15.36▲ 14.86▲
MA50 17.00▼ 16.82▼ 16.59▲ 14.77▲ 16.87▼
MA100 16.94▼ 16.48▲ 15.56▲ 14.73▲ N/A    
MA200 16.71▼ 15.54▲ 15.13▲ 16.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.055▼ -0.088▼ 0.199▲ 0.452▲
RSI 39.685▼ 39.896▼ 46.685▼ 68.252▲ 55.773▲
STOCH 19.826▼ 12.356▼ 7.770▼ 91.090▲ 76.684    
WILL %R -61.111     -88.732▼ -91.209▼ -24.600▲ -20.891▲
CCI -21.844     -55.241     -78.412     69.839     179.239▲
Latest Filters Detected On METD
BBANDS $METD Bollinger Bands Expanding Set Alert
▼ RSI $METD RSI(14) Crossed Below 70 Set Alert
MA $METD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares News
Mettler-Toledo’s (NYSE:MTD) Q3 Sales Beat Estimates
Thursday, November 06, 2025 03:13 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported Q3 CY2025 results , with sales up 7.9% year on year to $1.03 billion. On the other hand, next quarter’s revenue guidance of $1.08 ...
Here’s Why Conestoga Capital Advisors Sold Mettler-Toledo International (MTD)
Tuesday, July 29, 2025 12:14 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
Mettler-Toledo International Inc. to Host Second Quarter 2025 Earnings Conference Call
Tuesday, July 08, 2025 01:30 PM
Mettler-Toledo International Inc. (NYSE: MTD) announced it will release its second quarter 2025 financial results after the market close on Thursday, July 31, 2025. The Company will host a conference ...
METD historical stock data
date open high low close volume
10/11/25 16.70 16.88 16.57 16.65 317,604
07/11/25 17.10 17.495 16.92 16.93 526,454
06/11/25 16.57 17.025 16.57 16.99 681,462
05/11/25 16.69 16.80 16.395 16.55 407,806
04/11/25 16.77 16.80 16.41 16.77 851,734
03/11/25 16.02 16.525 15.965 16.50 641,878
31/10/25 15.63 16.30 15.63 16.24 1,427,081
30/10/25 15.73 16.106 15.535 15.83 3,344,909
29/10/25 14.15 14.34 14.06 14.17 568,859
28/10/25 14.1625 14.295 14.065 14.19 256,312
Quote Details
52wk Low:13.45
52wk High:23.35
Vol:317.6K
Avg Vol(3m):5.8M
1Y Chng:-19.84%
1M Chng:+14.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00