Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares (METD) Stock Price

16.35 ▲ +0.206 (+1.28%)
Open: 16.22 Vol: 245.88K Day's range: 16.17 - 16.49 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.32▲ 16.32▲ 16.10▲ 16.64▼
MA10 16.34▲ 16.33▲ 16.28▲ 16.12▲ 16.08▲
MA20 16.28▲ 16.27▲ 16.23▲ 16.68▼ 15.15▲
MA50 16.24▲ 16.08▲ 16.03▲ 15.92▲ 16.66▼
MA100 16.03▲ 16.11▲ 16.47▼ 15.09▲ N/A    
MA200 16.08▲ 16.73▼ 16.74▼ 16.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ 0.006▲ -0.111▼ 0.311▲
RSI 57.478▲ 58.677▲ 60.603▲ 50.900▲ 52.201▲
STOCH 25.928     54.291     64.609     44.454     69.280    
WILL %R -40.909     -28.125     -24.324▲ -62.410     -39.198    
CCI 53.535     83.622     129.218▲ 10.143     39.250    
Latest Filters Detected On METD
RSI $METD RSI(14) Crossed Above 50 Set Alert
MA $METD Price Crossed Above MA(13) Set Alert
CDL $METD Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares News
Q3 Earnings Highs And Lows: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Research Tools & Consumables Stocks
Monday, December 08, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mettler-Toledo (NYSE:MTD) and its peers.
Mettler-Toledo’s (NYSE:MTD) Q3 Sales Beat Estimates
Wednesday, November 05, 2025 04:00 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported Q3 CY2025 results topping the market’s revenue expectations , with sales up 7.9% year on year to $1.03 billion. On the other hand, next ...
12 Best Diagnostics Stocks to Invest In Right Now
Sunday, March 23, 2025 05:31 PM
Mettler-Toledo International Inc. (NYSE:MTD) supplies precision instruments and services for diagnostics and research. It manufactures a range of precision instruments, including industrial ...
METD historical stock data
date open high low close volume
12/12/25 16.22 16.49 16.17 16.35 245,878
11/12/25 16.379 16.42 16.08 16.144 413,300
10/12/25 16.20 16.35 16.11 16.20 382,737
09/12/25 15.85 16.10 15.84 16.02 325,942
08/12/25 15.72 15.81 15.57 15.78 336,010
05/12/25 15.88 15.89 15.605 15.63 233,347
04/12/25 15.58 15.95 15.58 15.90 1,672,050
03/12/25 16.37 16.485 16.24 16.46 276,468
02/12/25 16.39 16.5002 16.259 16.27 135,541
01/12/25 16.48 16.5056 16.33 16.42 205,445
Quote Details
52wk Low:13.45
52wk High:23.35
Vol:245.88K
Avg Vol(3m):7.5M
1Y Chng:-16.71%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00