| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.79▼ | 15.78▼ | 15.67▼ | 16.25▼ |
| MA10 | 15.78▼ | 15.78▼ | 15.77▼ | 15.77▼ | 17.69▼ |
| MA20 | 15.81▼ | 15.76▼ | 15.70▼ | 16.36▼ | 18.12▼ |
| MA50 | 15.76▼ | 15.65▼ | 15.73▼ | 18.36▼ | 19.82▼ |
| MA100 | 15.66▼ | 15.94▼ | 16.31▼ | 18.13▼ | N/A |
| MA200 | 15.80▼ | 16.54▼ | 17.40▼ | 19.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.021▼ | -0.002▼ | 0.037▲ | -0.306▼ |
| RSI | 35.231▼ | 36.430▼ | 38.829▼ | 31.723▼ | 37.456▼ |
| STOCH | 36.025 | 72.886 | 66.146 | 20.597 | 6.365▼ |
| WILL %R | -87.931▼ | -87.931▼ | -87.931▼ | -95.091▼ | -98.881▼ |
| CCI | -128.681▼ | -225.719▼ | -221.508▼ | -80.783 | -109.874▼ |
|
Tuesday, June 10, 2025 06:11 AM
Mettler-Toledo International Inc. ( NYSE:MTD ) received a lot of attention from a substantial price increase on ...
|
|
Thursday, May 01, 2025 02:23 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported in Q1 CY2025, but sales fell by 4.6% year on year to $883.7 million. Its non-GAAP profit of $8.19 per share was 3.9% above analysts ...
|
|
Thursday, May 01, 2025 10:50 AM
U.S. stocks advanced across the board by midday Friday, with the S&P 500 eyeing its ninth consecutive day of gains—poised for the longest winning streak since May 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.49 | 15.65 | 15.40 | 15.47 | 52,751 |
| 13/06/25 | 15.85 | 15.985 | 15.696 | 15.94 | 207,300 |
| 12/06/25 | 15.69 | 15.845 | 15.68 | 15.70 | 141,342 |
| 11/06/25 | 15.48 | 15.72 | 15.3808 | 15.69 | 140,496 |
| 10/06/25 | 15.54 | 15.71 | 15.50 | 15.54 | 147,852 |
| 09/06/25 | 15.5301 | 15.68 | 15.4497 | 15.68 | 86,358 |
| 06/06/25 | 15.61 | 15.73 | 15.48 | 15.60 | 165,700 |
| 05/06/25 | 15.73 | 15.93 | 15.67 | 15.90 | 146,332 |
| 04/06/25 | 16.24 | 16.24 | 15.80 | 15.82 | 150,248 |
| 03/06/25 | 16.22 | 16.36 | 16.11 | 16.32 | 107,688 |
|
|
||||
|
|
||||
|
|