Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares (METD) Stock Price

13.925 ▼ -0.145 (-1.03%)
Open: 14.06 Vol: 125.03K Day's range: 13.9118 - 14.10 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▲ 13.97▼ 13.99▼ 13.94▼ 14.78▼
MA10 13.98▼ 13.99▼ 13.99▼ 14.40▼ 15.12▼
MA20 14.00▼ 13.97▼ 13.95▲ 14.83▼ 17.17▼
MA50 13.94▲ 13.92▲ 14.05▼ 15.24▼ 18.59▼
MA100 13.93▲ 14.20▼ 14.65▼ 17.25▼ N/A    
MA200 13.99▼ 14.71▼ 14.83▼ 18.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ 0.018▲ -0.092▼ -0.196▼
RSI 46.511▼ 48.207▼ 46.188▼ 37.323▼ 33.524▼
STOCH 15.238▼ 34.960     53.321     18.991▼ 21.277    
WILL %R -78.571▼ -78.571▼ -52.381     -84.226▼ -93.552▼
CCI -49.900     -75.371     -11.748     -64.635     -134.465▼
Latest Filters Detected On METD
CDL $METD Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares News
Pablo Perversi to Join METTLER TOLEDO Board of Directors
Monday, August 04, 2025 01:49 PM
Toledo International Inc. (NYSE: MTD) announced today that Pablo Perversi has been appointed to its Board of Directors, effective November 6, 2025.
Mettler-Toledo (NYSE:MTD) Surprises With Q2 Sales
Thursday, July 31, 2025 04:21 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported in Q2 CY2025, with sales up 3.9% year on year to $983.2 million. The company expects next quarter’s revenue to be around $987.9 million ...
Mettler-Toledo International Inc. Reports Second Quarter 2025 Results
Thursday, July 31, 2025 01:52 PM
Toledo International Inc. (NYSE: MTD) today announced second quarter results for 2025. Provided below are the highlights: ...
METD historical stock data
date open high low close volume
08/08/25 14.06 14.10 13.9118 13.925 125,028
07/08/25 13.87 14.08 13.815 14.07 216,831
06/08/25 13.91 14.0799 13.83 13.8731 177,247
05/08/25 13.74 14.02 13.68 14.02 207,979
04/08/25 14.08 14.09 13.78 13.79 530,603
01/08/25 14.09 14.36 14.00 14.2697 838,981
31/07/25 13.85 14.015 13.60 13.83 3,001,809
30/07/25 15.35 15.6604 15.35 15.6252 412,403
29/07/25 15.10 15.48 15.10 15.4762 127,808
28/07/25 15.20 15.2196 14.98 15.1288 45,193
Quote Details
52wk Low:13.60
52wk High:23.81
Vol:125.03K
Avg Vol(3m):3.1M
1Y Chng:-37.64%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00