Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares (METD) Stock Price

14.22 ▲ +0.218 (+1.56%)
Open: 14.15 Vol: 227.3K Day's range: 14.08 - 14.29 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▲ 14.21▼ 14.18▲ 14.04▲ 14.21▲
MA10 14.19▲ 14.18▲ 14.15▲ 13.99▲ 14.23▼
MA20 14.20▲ 14.14▲ 14.08▲ 14.17▲ 15.07▼
MA50 14.11▲ 13.99▲ 13.95▲ 14.34▼ 17.57▼
MA100 13.98▲ 14.01▲ 14.09▲ 15.23▼ N/A    
MA200 14.02▲ 14.16▲ 14.10▲ 17.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.011▲ 0.019▲ 0.065▲
RSI 55.076▲ 58.788▲ 58.782▲ 51.473▲ 38.851▼
STOCH 76.961     67.668     67.754     48.440     33.573    
WILL %R -26.471     -19.565▲ -19.565▲ -26.017     -70.098    
CCI 30.501     57.800     86.590     70.508     -63.669    
Latest Filters Detected On METD
▲ RSI&VOL $METD RSI Cross Up and Volume Set Alert
RSI $METD RSI(14) Crossed Above 50 Set Alert
MA $METD Price Crossed Above MA(26) Set Alert
MA $METD Price Crossed Above MA(13) Set Alert
Direxion Shares ETF Trust - Direxion Daily META Bear 1X Shares News
Direxion Daily META Bear 1X Shares declares quarterly distribution of $0.1336
Wednesday, September 24, 2025 07:52 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily META Bear 1X ETF Seeking Alpha’s Quant Rating on Direxion Daily META Bear 1X ETF Dividend scorecard for Direxio ...
Here’s Why Conestoga Capital Advisors Sold Mettler-Toledo International (MTD)
Tuesday, July 29, 2025 12:14 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
Here’s Why Mettler Toledo’s (MTD) Stock Declined in Q2
Friday, July 11, 2025 12:21 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded ...
METD historical stock data
date open high low close volume
25/09/25 14.15 14.29 14.08 14.22 227,300
24/09/25 14.04 14.15 13.995 14.002 183,200
23/09/25 13.85 14.1799 13.8301 14.10 193,111
22/09/25 13.76 14.055 13.70 14.04 195,710
19/09/25 13.67 13.9695 13.62 13.82 252,640
18/09/25 13.77 13.89 13.63 13.777 259,300
17/09/25 13.79 14.01 13.78 13.859 163,300
16/09/25 14.00 14.03 13.7535 13.7868 267,126
15/09/25 14.22 14.29 13.89 14.055 385,213
12/09/25 14.36 14.431 14.185 14.218 166,700
Quote Details
52wk Low:13.45
52wk High:23.35
Vol:227.3K
Avg Vol(3m):4.9M
1Y Chng:-29.22%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00