Mackenzie All-Equity Allocation ETF (MEQT.T) Stock Price

22.09 ▼ -0.02 (-0.09%)
Open: 22.09 Vol: 1.7K Day's range: 22.09 - 22.09 Apr 26, 16:00 EDT
Loading chart ...
MEQT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.95▲ 22.20▼
MA10 N/A     N/A     N/A     22.17▼ 22.10▼
MA20 N/A     N/A     N/A     22.16▼ 21.43▲
MA50 N/A     N/A     N/A     21.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ N/A    
RSI N/A     N/A     N/A     55.229▲ 70.493▲
STOCH N/A     N/A     N/A     30.461     73.545    
WILL %R N/A     N/A     N/A     -51.250     -24.699▲
CCI N/A     N/A     N/A     -33.193     37.470    
Latest Filters Detected On MEQT.T
CDL $MEQT.T Doji Candlestick Pattern Detected Set Alert
Mackenzie All-Equity Allocation ETF News
MEQT.T historical stock data
date open high low close volume
26/04/24 22.09 22.09 22.09 22.09 1,700
24/04/24 22.11 22.11 22.11 22.11 100
23/04/24 21.93 21.93 21.92 21.92 2,100
19/04/24 21.83 21.83 21.70 21.70 7,655
16/04/24 21.94 21.94 21.94 21.94 5,000
10/04/24 22.28 22.28 22.28 22.28 1,350
05/04/24 22.44 22.44 22.44 22.44 113
03/04/24 22.26 22.36 22.26 22.36 8,600
02/04/24 22.36 22.36 22.36 22.36 102
01/04/24 22.44 22.48 22.44 22.48 3,400
Quote Details
52wk Low:20.08
52wk High:22.50
Vol:1.7K
Avg Vol(3m):29.3K
1Y Chng:+0.00%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00