| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▲ | 33.45▲ | 33.38▲ | 34.97▼ | 34.17▲ |
| MA10 | 33.47▲ | 33.47▲ | 33.39▲ | 34.92▼ | 33.73▲ |
| MA20 | 32.88▲ | 32.88▲ | 32.72▲ | 34.23▲ | 32.71▲ |
| MA50 | 30.49▲ | 30.52▲ | 30.35▲ | 33.65▲ | 30.53▲ |
| MA100 | 30.04▲ | 30.16▲ | 30.17▲ | 32.46▲ | 29.69▲ |
| MA200 | 30.09▲ | 29.49▲ | 29.17▲ | 30.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.049▼ | -0.048▼ | 0.021▲ | 0.140▲ |
| RSI | 68.469▲ | 68.152▲ | 68.021▲ | 57.195▲ | 68.233▲ |
| STOCH | 57.281 | 57.281 | 53.214 | 69.277 | 77.234 |
| WILL %R | -7.692▲ | -7.692▲ | -7.438▲ | -46.056 | -19.975▲ |
| CCI | 95.321 | 95.321 | 103.349▲ | -14.638 | 161.872▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, March 13, 2025 09:15 AM
NEW YORK--(BUSINESS WIRE)--MEMX, a technology-driven exchange operator founded by members to benefit all investors, today announced it has received regulatory approval for its second exchange ...
|
|
Monday, February 17, 2025 11:15 AM
MEMX, a US securities exchange, has filed with the Securities and Exchange Commission (SEC) to list an XRP exchange-traded fund (ETF) as a “Commodity-Based Trust.” Notably, this XRP ETF filing comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 34.62 | 34.62 | 34.52 | 34.601 | 200 |
| 24/09/25 | 35.03 | 35.045 | 34.87 | 34.912 | 4,100 |
| 23/09/25 | 35.395 | 35.395 | 35.26 | 35.26 | 400 |
| 22/09/25 | 34.96 | 35.17 | 34.96 | 35.151 | 900 |
| 19/09/25 | 34.99 | 34.99 | 34.91 | 34.928 | 1,100 |
| 18/09/25 | 35.136 | 35.152 | 35.111 | 35.111 | 400 |
| 17/09/25 | 35.00 | 35.03 | 34.97 | 34.986 | 3,200 |
| 16/09/25 | 34.92 | 34.9805 | 34.8675 | 34.9805 | 3,079 |
| 15/09/25 | 34.6554 | 34.6554 | 34.6554 | 34.6554 | 254 |
| 12/09/25 | 34.567 | 34.567 | 34.567 | 34.567 | 100 |
|
|
||||
|
|
||||
|
|