Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

36.1298 ▼ -0.1942 (-0.53%)
Open: 36.1298 Vol: 18 Day's range: 36.1298 - 36.1298 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.06▲ 36.06▲ 36.06▲ 36.69▼ 36.04▲
MA10 35.39▲ 35.39▲ 35.39▲ 36.81▼ 35.34▲
MA20 34.39▲ 34.39▲ 34.34▲ 36.39▼ 34.22▲
MA50 32.01▲ 31.93▲ 31.60▲ 35.34▲ 31.23▲
MA100 30.50▲ 30.63▲ 30.66▲ 34.15▲ 30.27▲
MA200 30.41▲ 29.91▲ 29.59▲ 31.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.133▲ 0.133▲ -0.100▼ 0.147▲
RSI 81.122▲ 80.850▲ 80.213▲ 49.869▼ 65.725▲
STOCH 96.649▲ 96.649▲ 97.264▲ 47.055     85.005▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.073▼ -27.522    
CCI 133.030▲ 133.030▲ 131.184▲ -86.431     112.272▲
Latest Filters Detected On MEMX
RSI $MEMX RSI(14) Crossed Below 50 Set Alert
MA $MEMX Price Crossed Below MA(26) Set Alert
▼ BREAK $MEMX Price Breaks 10 Days Low Set Alert
CDL $MEMX Doji Star Candlestick Pattern Detected Set Alert
CDL $MEMX Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
MEMX to Launch Second Options Exchange in Q2 2026
Sunday, October 05, 2025 05:01 PM
MEMX is due to launch a second options exchange in the second quarter of 2026 after its first options venue reached record monthly market share this year. MEMX Options launched in September 2023 with ...
Wall Street-backed MEMX launches in challenge to NYSE and Nasdaq
Thursday, September 24, 2020 04:21 AM
NEW YORK, Sept 21 (Reuters) - The Members Exchange (MEMX), a new U.S. stock exchange backed by some of the biggest customers of the New York Stock Exchange and Nasdaq Inc (NDAQ.O), opens new tab, ...
Wall Street-backed MEMX launches in challenge to NYSE and Nasdaq
Thursday, September 24, 2020 04:21 AM
NEW YORK, Sept 21 (Reuters) - The Members Exchange (MEMX), a new U.S. stock exchange backed by some of the biggest customers of the New York Stock Exchange and Nasdaq Inc (NDAQ.O), opens new tab, ...
MEMX historical stock data
date open high low close volume
07/11/25 36.1298 36.1298 36.1298 36.1298 18
06/11/25 36.63 36.64 36.25 36.324 800
05/11/25 36.83 36.955 36.83 36.9351 4,672
04/11/25 36.627 36.627 36.627 36.627 200
03/11/25 37.45 37.455 37.45 37.455 100
31/10/25 37.14 37.14 36.89 37.006 800
30/10/25 36.93 36.93 36.831 36.831 300
29/10/25 37.26 37.26 37.025 37.103 700
28/10/25 36.917 36.917 36.917 36.917 331
27/10/25 36.80 36.83 36.799 36.799 1,800
Quote Details
52wk Low:25.16
52wk High:37.455
Vol:18
Avg Vol(3m):18.4K
1Y Chng:+23.43%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00