Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

41.905 ▲ +1.1904 (+2.92%)
Open: 41.3999 Vol: 5.8K Day's range: 41.35 - 41.91 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.43▲ 41.31▲ 41.31▲ 41.31▲ 40.59▲
MA10 41.29▲ 41.40▲ 41.40▲ 41.38▲ 38.85▲
MA20 41.16▲ 41.03▲ 40.89▲ 40.53▲ 37.36▲
MA50 39.96▲ 38.00▲ 37.56▲ 38.47▲ 33.52▲
MA100 35.98▲ 33.92▲ 33.54▲ 37.17▲ 31.62▲
MA200 32.81▲ 31.98▲ 31.61▲ 34.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.163▼ -0.166▼ -0.043▼ 0.374▲
RSI 71.889▲ 71.986▲ 72.809▲ 68.929▲ 79.227▲
STOCH 59.314     54.873     55.745     24.873     85.549▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.192     -29.884    
CCI 150.427▲ 121.749▲ 121.867▲ 72.921     125.401▲
Latest Filters Detected On MEMX
MA $MEMX Price Crossed Above MA(13) Set Alert
MA $MEMX Price Crossed Above MA(7) Set Alert
CDL $MEMX Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
MEMX historical stock data
date open high low close volume
06/02/26 41.3999 41.91 41.35 41.905 5,798
05/02/26 40.6013 40.98 40.5021 40.7146 3,185
04/02/26 41.0629 41.0629 41.0629 41.0629 693
03/02/26 41.674 41.674 41.5651 41.5651 2,674
02/02/26 41.34 41.3599 40.82 41.3199 2,767
30/01/26 41.34 41.34 41.34 41.34 141
29/01/26 41.82 41.84 41.12 41.5545 5,287
28/01/26 41.98 41.98 41.51 41.7657 15,490
27/01/26 41.56 44.65 41.415 41.6869 6,822
26/01/26 40.79 41.00 40.77 40.8507 5,325
Quote Details
52wk Low:25.16
52wk High:44.65
Vol:5.8K
Avg Vol(3m):45.7K
1Y Chng:+42.64%
1M Chng:+13.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00