Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

40.5038 ▲ +0.6035 (+1.51%)
Open: 40.57 Vol: 913 Day's range: 40.5038 - 40.72 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▲ 40.63▲ 40.63▲ 40.11▲ 40.78▼
MA10 40.50▲ 40.50▲ 40.49▲ 40.13▲ 41.52▼
MA20 41.10▼ 40.81▼ 40.60▲ 41.16▼ 39.41▲
MA50 41.97▼ 42.16▼ 42.12▼ 41.53▼ 35.46▲
MA100 41.82▼ 40.55▲ 39.50▲ 39.26▲ 32.53▲
MA200 36.96▲ 35.31▲ 34.64▲ 36.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.034▲ 0.037▲ -0.105▼ -0.301▼
RSI 46.000▼ 46.118▼ 46.485▼ 46.958▼ 57.346▲
STOCH 42.429     41.571     37.585     45.700     40.426    
WILL %R -56.612     -56.612     -56.612     -49.394     -53.428    
CCI -20.008     -17.300     -3.666     26.729     -12.653    
Latest Filters Detected On MEMX
MA $MEMX Price Crossed Above MA(13) Set Alert
MA $MEMX Price Crossed Above MA(7) Set Alert
CDL $MEMX Shooting Star Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
Nasdaq Integrates Adenza as It Pursues Its Vision of Becoming a Diversified Technology Company
Wednesday, January 28, 2026 04:00 PM
Nasdaq’s exchange business continues to produce strong results as volatile markets lead to good trading volume industrywide, with its option exchanges in particular performing well. While trading ...
MEMX Technology Boosted by ‘Market as a Service’ Model
Sunday, January 11, 2026 04:00 PM
David Mellor, head of market technology at MEMX, believes the technology-driven exchange operator’s model of delivering technology through ‘market as a service’ is a superior model and positions the ...
InPlay Global Selects MEMX As Technology Partner for its Innovative Performance Securities Platform
Thursday, November 13, 2025 01:25 AM
NEW YORK--(BUSINESS WIRE)--MEMX, a technology-driven exchange operator founded by members to benefit all investors, and InPlay Global Inc, a regulated financial market operator developing the world's ...
MEMX historical stock data
date open high low close volume
25/03/26 40.57 40.72 40.5038 40.5038 913
24/03/26 39.9003 39.9003 39.9003 39.9003 304
23/03/26 40.3201 40.895 40.3201 40.5926 3,301
20/03/26 39.995 39.995 39.0836 39.0836 3,265
19/03/26 40.13 40.47 39.925 40.47 3,506
18/03/26 40.81 41.07 40.46 40.46 18,400
17/03/26 41.09 41.11 40.957 40.957 3,400
16/03/26 40.575 40.575 40.575 40.575 7
13/03/26 40.06 40.06 39.27 39.304 2,100
12/03/26 40.175 40.175 39.47 39.47 25,779
Quote Details
52wk Low:25.16
52wk High:45.12
Vol:913
Avg Vol(3m):117.5K
1Y Chng:+55.34%
1M Chng:-7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00