| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▲ | 33.18▲ | 33.18▲ | 33.20▲ | 32.98▲ |
| MA10 | 32.71▲ | 32.71▲ | 32.71▲ | 33.00▲ | 32.45▲ |
| MA20 | 31.67▲ | 31.67▲ | 31.55▲ | 33.03▲ | 30.62▲ |
| MA50 | 29.75▲ | 29.75▲ | 29.74▲ | 32.30▲ | 30.06▲ |
| MA100 | 29.80▲ | 29.88▲ | 29.94▲ | 30.44▲ | 29.08▲ |
| MA200 | 29.87▲ | 29.20▲ | 28.87▲ | 29.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.126▲ | 0.137▲ | -0.018▼ | 0.289▲ |
| RSI | 76.790▲ | 75.909▲ | 75.396▲ | 62.568▲ | 67.262▲ |
| STOCH | 89.624▲ | 89.624▲ | 89.624▲ | 60.049 | 89.043▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.198▲ | -3.009▲ |
| CCI | 91.529 | 91.529 | 91.529 | 106.584▲ | 94.505 |
| ▲ PSAR&MOM | $MEMX PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $MEMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEMX Price Breaks 10 Days High | Set Alert |
| CDL | $MEMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:01 PM
MEMX was founded by some of Nasdaq’s largest counterparties and enjoys strong industry support. So far, the market share gained by these new entrants has been limited, generally falling between ...
|
|
Monday, July 07, 2025 05:00 PM
Acharya will oversee financial strategy designed to further capitalize on exchange operator’s rapid success NEW YORK– (BUSINESS WIRE)– MEMX, a technology-driven exchange operator founded by members to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 33.4732 | 33.4732 | 33.4523 | 33.4523 | 767 |
| 07/08/25 | 33.58 | 33.58 | 33.5073 | 33.5073 | 3,288 |
| 06/08/25 | 33.07 | 33.1514 | 33.07 | 33.1514 | 1,196 |
| 05/08/25 | 33.01 | 33.01 | 32.9042 | 32.9042 | 6,733 |
| 04/08/25 | 32.93 | 33.04 | 32.93 | 32.977 | 15,168 |
| 01/08/25 | 32.57 | 32.57 | 32.5331 | 32.5331 | 574 |
| 31/07/25 | 32.932 | 32.932 | 32.6805 | 32.6805 | 4,254 |
| 30/07/25 | 32.779 | 32.779 | 32.779 | 32.779 | 100 |
| 29/07/25 | 33.016 | 33.016 | 33.016 | 33.016 | 103 |
| 28/07/25 | 32.9897 | 32.9897 | 32.9607 | 32.9607 | 406 |
|
|
||||
|
|
||||
|
|