Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

31.284 ▼ -0.494 (-1.55%)
Open: 31.28 Vol: 4K Day's range: 31.27 - 31.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▲ 31.11▲ 31.11▲ 31.49▼ 30.83▲
MA10 30.79▲ 30.79▲ 30.78▲ 31.14▲ 29.63▲
MA20 30.26▲ 30.21▲ 30.00▲ 30.85▲ 29.01▲
MA50 29.10▲ 29.14▲ 29.22▲ 29.20▲ 29.67▲
MA100 29.57▲ 29.65▲ 29.75▲ 29.01▲ 28.59▲
MA200 29.65▲ 28.94▲ N/A     29.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.105▲ 0.156▲ 0.002▲ 0.405▲
RSI 72.590▲ 70.826▲ 70.139▲ 64.967▲ 63.792▲
STOCH 99.363▲ 99.363▲ 99.366▲ 91.531▲ 94.812▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.816     -8.048▲
CCI 122.685▲ 122.685▲ 115.972▲ 62.554     117.856▲
Latest Filters Detected On MEMX
▼ RSI $MEMX RSI(14) Crossed Below 70 Set Alert
MA $MEMX Price Crossed Below MA(7) Set Alert
CDL $MEMX Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
MEMX historical stock data
date open high low close volume
13/06/25 31.28 31.48 31.27 31.284 4,000
12/06/25 31.76 31.82 31.73 31.778 600
11/06/25 31.685 31.685 31.685 31.685 200
09/06/25 31.462 31.462 31.462 31.462 200
06/06/25 31.18 31.28 31.18 31.266 1,300
05/06/25 31.14 31.14 31.045 31.08 20,400
04/06/25 30.945 31.00 30.921 30.921 3,400
03/06/25 30.61 30.7899 30.59 30.742 1,758
02/06/25 30.61 30.71 30.47 30.6776 4,184
30/05/25 30.64 30.64 30.2805 30.4794 2,925
Quote Details
52wk Low:25.16
52wk High:31.82
Vol:4K
Avg Vol(3m):113.2K
1Y Chng:+4.11%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00