Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

28.8429 ▲ +0.0732 (+0.25%)
Open: 28.92 Vol: 227.76K Day's range: 28.79 - 28.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▲ 28.54▲ 28.54▲ 28.64▲ 27.60▲
MA10 28.00▲ 27.54▲ 27.54▲ 28.13▲ 27.90▲
MA20 28.03▲ 28.08▲ 28.08▲ 27.45▲ 28.57▲
MA50 28.78▲ 29.01▼ 29.18▼ 28.00▲ 29.54▼
MA100 29.53▼ 29.69▼ 29.73▼ 28.73▲ 28.35▲
MA200 29.31▼ N/A     N/A     29.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ 0.220▲ 0.223▲ 0.236▲ 0.010▲
RSI 55.583▲ 54.514▲ 53.853▲ 62.298▲ 50.948▲
STOCH 99.402▲ 90.083▲ 90.083▲ 97.206▲ 52.703    
WILL %R 0.000▲ -20.049▲ -20.049▲ -2.783▲ -17.976▲
CCI 89.398     76.712     76.712     112.761▲ 48.818    
Latest Filters Detected On MEMX
▲ BREAK $MEMX Price Breaks 20 Days High Set Alert
▲ BREAK $MEMX Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
MEMX historical stock data
date open high low close volume
01/05/25 28.92 28.92 28.79 28.8429 227,764
30/04/25 28.58 28.7697 28.58 28.7697 1,033
28/04/25 28.52 28.5266 28.52 28.5266 203
25/04/25 28.34 28.5015 28.34 28.5015 629
24/04/25 28.21 28.5498 28.21 28.5498 809
23/04/25 28.23 28.23 28.091 28.091 182
22/04/25 27.68 27.8358 27.68 27.8358 240
21/04/25 27.64 27.64 27.37 27.494 1,800
17/04/25 27.49 27.555 27.49 27.494 900
16/04/25 27.15 27.21 27.15 27.173 2,400
Quote Details
52wk Low:25.16
52wk High:31.77
Vol:227.76K
Avg Vol(3m):106.9K
1Y Chng:-0.88%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00