Matthews International Funds - Matthews Emerging Markets ex China Active ETF (MEMX) Stock Price

36.9834 ▲ +0.1554 (+0.42%)
Open: 36.97 Vol: 1.05K Day's range: 36.89 - 36.99 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.60▲ 36.60▲ 36.60▲ 36.49▲ 36.72▲
MA10 36.58▲ 36.58▲ 36.58▲ 36.57▲ 36.51▲
MA20 35.83▲ 35.83▲ 35.83▲ 36.67▲ 35.47▲
MA50 33.38▲ 33.38▲ 33.24▲ 36.49▲ 32.21▲
MA100 31.09▲ 31.18▲ 31.23▲ 35.34▲ 30.91▲
MA200 30.72▲ 30.37▲ 30.05▲ 32.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.084▼ -0.091▼ -0.017▼ -0.063▼
RSI 65.592▲ 65.543▲ 65.566▲ 55.987▲ 63.989▲
STOCH 49.247     49.247     49.247     44.896     62.837    
WILL %R -19.553▲ -19.553▲ -19.553▲ -23.112▲ -15.387▲
CCI 90.423     90.423     90.423     33.095     71.783    
Latest Filters Detected On MEMX
CDL $MEMX Hanging Man Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets ex China Active ETF News
Matthews Emerging Markets ex China Active ETF (MEMX)
Saturday, November 04, 2023 10:49 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Matthews Emerging Markets ex China Active ETF (MEMX)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MEMX Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MEMX historical stock data
date open high low close volume
24/12/25 36.97 36.99 36.89 36.9834 1,045
23/12/25 36.828 36.828 36.828 36.828 100
22/12/25 36.48 36.48 36.48 36.48 895
19/12/25 36.10 36.29 36.10 36.245 2,200
18/12/25 36.054 36.054 35.932 35.932 400
17/12/25 35.88 35.88 35.4644 35.4644 1,231
16/12/25 36.56 36.565 36.56 36.565 200
15/12/25 37.2355 37.2355 36.9232 36.9232 618
12/12/25 36.9211 36.95 36.9211 36.9211 654
11/12/25 37.39 37.44 37.18 37.397 2,500
Quote Details
52wk Low:25.16
52wk High:37.455
Vol:1.05K
Avg Vol(3m):21K
1Y Chng:+26.96%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00