Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

25.9394 ▼ -0.7768 (-2.91%)
Open: 26.32 Vol: 485 Day's range: 25.9394 - 26.32 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▲ 27.81▼ 27.81▼ 26.32▼ 26.75▼
MA10 27.61▼ 27.65▼ 27.65▼ 26.50▼ 27.17▼
MA20 27.05▲ 27.00▲ 27.00▲ 26.87▼ 26.60▼
MA50 26.23▲ 25.94▲ 25.85▲ 27.25▼ 26.09▼
MA100 25.09▲ N/A     N/A     26.72▼ N/A    
MA200 N/A     N/A     N/A     26.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.006▼ -0.009▼ -0.083▼ -0.141▼
RSI 55.102▲ 54.757▲ 54.824▲ 42.137▼ 45.313▼
STOCH 34.923     67.876     67.876     31.558     37.913    
WILL %R -54.974     -27.950     -27.950     -100.000▼ -85.120▼
CCI -2.390     24.075     24.075     -132.952▼ -50.913    
Latest Filters Detected On MEMS
MA $MEMS Price Crossed Below MA(200) Set Alert
MA $MEMS Price Crossed Below MA(13) Set Alert
MA $MEMS Price Crossed Below MA(7) Set Alert
▼ BREAK $MEMS Price Breaks 30 Days Low Set Alert
▼ BREAK $MEMS Price Breaks 20 Days Low Set Alert
▼ BREAK $MEMS Price Breaks 10 Days Low Set Alert
CDL $MEMS Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
xMEMS Raises $21M Series D to Accelerate Commercial Scale of Breakthrough piezoMEMS Technologies for AI-Enabled Consumer Devices
Thursday, October 30, 2025 01:59 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)-- xMEMS Labs, Inc., the inventor of the world’s first piezoelectric MEMS (piezoMEMS) µCooling fan-on-a-chip thermal management solution and the leader in ...
MEMS historical stock data
date open high low close volume
26/03/26 26.32 26.32 25.9394 25.9394 485
25/03/26 26.815 26.815 26.7162 26.7162 337
24/03/26 26.09 26.09 26.045 26.07 2,338
23/03/26 26.68 26.99 26.68 26.885 888
20/03/26 26.55 26.55 26.0088 26.0088 1,462
19/03/26 26.38 26.895 26.36 26.895 1,980
18/03/26 26.85 26.85 26.434 26.434 400
17/03/26 27.06 27.06 26.936 26.936 400
16/03/26 26.68 26.80 26.63 26.80 638
13/03/26 26.345 26.345 26.345 26.345 100
Quote Details
52wk Low:20.69
52wk High:29.10
Vol:485
Avg Vol(3m):19.5K
1Y Chng:+24.63%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00