Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

26.595 ▼ -0.375 (-1.39%)
Open: 26.674 Vol: 242 Day's range: 26.54 - 26.674 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.12▲ 27.12▲ 27.19▼ 26.95▼
MA10 26.66▲ 26.66▲ 26.62▲ 27.36▼ 26.56▲
MA20 26.17▲ 26.17▲ 26.11▲ 27.06▼ 25.94▲
MA50 24.80▲ 24.60▲ 24.55▲ 26.56▲ 24.69▲
MA100 N/A     N/A     N/A     25.84▲ N/A    
MA200 N/A     N/A     N/A     24.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.101▲ 0.116▲ -0.084▼ 0.090▲
RSI 77.430▲ 74.075▲ 73.288▲ 42.283▼ 57.691▲
STOCH 98.322▲ 98.322▲ 97.608▲ 43.029     85.889▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.378▼ -39.965    
CCI 144.463▲ 144.463▲ 145.366▲ -167.717▼ 79.905    
Latest Filters Detected On MEMS
MA $MEMS Price Crossed Below MA(26) Set Alert
▼ BREAK $MEMS Price Breaks 10 Days Low Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Breakthrough Marking Technology Unveiled by Matthews Marking Systems
Wednesday, September 24, 2025 01:34 PM
Closed Ink System for Eco-Friendly Operation The MPERIA® Axian XIJ features a closed ink system that eliminates the need for solvent additives, reducing emissions and supporting sustainable operations ...
Lumentum Announces R64 Optical Circuit Switch for AI Data Centers
Wednesday, September 24, 2025 05:59 AM
The R64 OCS adds to Lumentum’s growing portfolio of innovative photonic solutions aimed at improving AI data center scalability. Systems will begin sampling with customers in calendar Q4 2025, with ...
3 Stocks to Boost Your Portfolio as S&P 500 Rally Gathers Steam
Tuesday, September 23, 2025 04:41 AM
The Wall Street rally resumed after a brief period of volatility as investors’ confidence got a boost after the Federal Reserve slashed interest rates last week and signaled more rate cuts this year.
MEMS historical stock data
date open high low close volume
25/09/25 26.674 26.674 26.54 26.595 242
24/09/25 27.04 27.04 26.97 26.97 234
23/09/25 27.281 27.30 27.235 27.235 956
22/09/25 27.5293 27.53 27.505 27.505 848
19/09/25 27.695 27.695 27.66 27.66 461
18/09/25 27.73 27.73 27.68 27.68 1,144
17/09/25 27.69 27.69 27.685 27.685 221
16/09/25 27.51 27.535 27.49 27.535 1,380
15/09/25 27.5326 27.535 27.5326 27.535 3,488
12/09/25 27.27 27.27 27.1956 27.21 1,565
Quote Details
52wk Low:20.69
52wk High:27.73
Vol:242
Avg Vol(3m):22.4K
1Y Chng:+0.70%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00