Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

25.30 ▼ -0.73 (-2.80%)
Open: 25.36 Vol: 904 Day's range: 25.30 - 25.44 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.02▲ 25.02▲ 25.59▼ 24.72▲
MA10 24.78▲ 24.66▲ 24.41▲ 25.16▲ 23.96▲
MA20 24.51▲ 23.88▲ 23.86▲ 24.78▲ 23.67▲
MA50 23.79▲ 24.21▲ 24.29▲ 23.73▲ 24.53▲
MA100 N/A     N/A     N/A     23.58▲ N/A    
MA200 N/A     N/A     N/A     24.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.293▲ 0.319▲ 0.073▲ 0.306▲
RSI 70.860▲ 64.185▲ 63.413▲ 60.274▲ 60.557▲
STOCH 100.000▲ 99.946▲ 99.946▲ 87.294▲ 90.067▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.712     -16.787▲
CCI 195.332▲ 95.578     96.485     57.843     156.942▲
Latest Filters Detected On MEMS
▼ RSI $MEMS RSI(14) Crossed Below 70 Set Alert
MA $MEMS Price Crossed Below MA(7) Set Alert
▼ GAP $MEMS Open Gap Down %2 Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Ainos Issues Mid-Year Update: Reaching Strategic Inflection in SmellTech and Immunotherapy
Monday, June 16, 2025 05:00 AM
AI Nose Platform Advances Toward Scaled Pilot Programs Across Healthcare, Robotics, and Industrials VELDONA® Oral Interferon Receives Approval to Begin Human Trials in Taiwan SAN DIEGO, CA / ACCESS ...
CEO Clips - White Gold Corp.: Unlocking New Gold Discoveries in the Yukon
Friday, June 13, 2025 10:02 AM
Detailed price information for Matthews Emerging Markets Discovery Active ETF (MEMS-Q) from The Globe and Mail including charting and trades.
Bure Equity AB Acquires Stake in Silex Microsystems to Boost Growth
Friday, June 13, 2025 09:33 AM
An announcement from Bure Equity AB ( ($SE:BURE) ) is now available. Bure Equity AB has announced an agreement to acquire a 17% stake in Silex ...
MEMS historical stock data
date open high low close volume
13/06/25 25.36 25.44 25.30 25.30 904
12/06/25 26.23 26.23 26.00 26.03 1,303
11/06/25 25.94 25.94 25.865 25.865 117
09/06/25 25.42 25.53 25.42 25.53 182
06/06/25 25.04 25.22 25.04 25.22 183
05/06/25 24.94 24.945 24.94 24.945 199
04/06/25 24.90 25.02 24.88 24.88 400
03/06/25 24.80 24.82 24.80 24.82 108
02/06/25 24.47 24.615 24.47 24.615 314
30/05/25 24.30 24.4217 24.28 24.4217 301
Quote Details
52wk Low:20.69
52wk High:27.22
Vol:904
Avg Vol(3m):49.2K
1Y Chng:-1.95%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00