Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

25.575 ▲ +0.0321 (+0.13%)
Open: 25.588 Vol: 1.37K Day's range: 25.575 - 25.63 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▼ 26.06▼ 26.06▼ 25.34▲ 25.84▼
MA10 26.45▼ 26.45▼ 26.45▼ 25.43▲ 26.28▼
MA20 26.32▼ 26.32▼ 26.32▼ 25.82▼ 26.47▼
MA50 25.13▲ 25.02▲ 24.94▲ 26.41▼ 25.12▲
MA100 N/A     N/A     N/A     26.55▼ N/A    
MA200 N/A     N/A     N/A     25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.244▼ -0.242▼ 0.004▲ -0.235▼
RSI 46.128▼ 46.550▼ 46.854▼ 44.642▼ 47.014▼
STOCH 39.775     39.775     39.775     42.438     20.342    
WILL %R -80.784▼ -80.784▼ -80.784▼ -44.561     -68.313    
CCI -97.638     -97.638     -97.638     -0.225     -115.928▼
Latest Filters Detected On MEMS
▲ MACD $MEMS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MEMS Price Crossed Above MA(13) Set Alert
CDL $MEMS Shooting Star Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Matthews Emerging Markets Discovery Active ETF (MEMS) Historical NOCP
Sunday, June 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SiTime Surpasses Earnings Expectations
Wednesday, February 05, 2025 04:25 PM
SiTime (NASDAQ:SITM), a leader in MEMS-based precision timing solutions, released its fourth-quarter results on February 5, 2025. The company reported a significant increase in both revenue and ...
Knowles Sells Consumer MEMS Business to Syntiant
Monday, December 30, 2024 01:58 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
MEMS historical stock data
date open high low close volume
24/12/25 25.588 25.63 25.575 25.575 1,371
23/12/25 25.4764 25.5429 25.4764 25.5429 741
22/12/25 25.42 25.48 25.40 25.435 5,017
19/12/25 25.23 25.28 25.21 25.2429 1,572
18/12/25 24.97 24.97 24.86 24.885 1,078
17/12/25 24.953 25.155 24.6357 24.6357 3,512
16/12/25 25.595 25.6408 25.595 25.6408 164
15/12/25 25.86 25.86 25.715 25.715 1,015
12/12/25 25.68 25.68 25.645 25.645 154
11/12/25 25.9406 26.06 25.94 25.9703 2,638
Quote Details
52wk Low:20.69
52wk High:27.73
Vol:1.37K
Avg Vol(3m):19.4K
1Y Chng:+8.24%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00