Matthews International Funds - Matthews Emerging Markets Discovery Active ETF (MEMS) Stock Price

23.515 ▲ +0.025 (+0.11%)
Open: 23.60 Vol: 559 Day's range: 23.515 - 23.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.27▼ 22.27▼ 23.48▲ 22.70▲
MA10 22.88▼ 23.09▼ 23.09▼ 23.12▲ 23.20▲
MA20 23.32▼ 23.25▼ 23.24▼ 22.60▲ 23.28▲
MA50 N/A     N/A     N/A     23.26▲ N/A    
MA100 N/A     N/A     N/A     23.49▲ N/A    
MA200 N/A     N/A     N/A     24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.132▼ -0.129▼ 0.174▲ 0.053▲
RSI 29.903▼ 31.156▼ 31.269▼ 56.931▲ 48.355▼
STOCH 2.526▼ 2.080▼ 2.080▼ 88.718▲ 51.857    
WILL %R -90.775▼ -90.775▼ -90.775▼ -5.529▲ -21.309▲
CCI -129.986▼ -135.725▼ -135.725▼ 86.601     38.037    
Latest Filters Detected On MEMS
CDL $MEMS Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Discovery Active ETF News
Memscap SA Shares Issued from Split MEMS
Tuesday, April 29, 2025 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Matthews Emerging Markets Discovery Active ETF (MEMS-Q) from The Globe and Mail including charting and trades.
MicroVision, Inc. (MVIS)
Tuesday, April 22, 2025 01:00 PM
NEW YORK, Feb. 10, 2025 (GLOBE NEWSWIRE) -- MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar and ADAS solutions, today announced that it has bolstered its ...
MEMS historical stock data
date open high low close volume
01/05/25 23.60 23.60 23.515 23.515 559
30/04/25 23.52 23.55 23.49 23.49 2,547
28/04/25 23.41 23.41 23.36 23.37 432
25/04/25 23.33 23.42 23.33 23.42 441
24/04/25 23.63 23.63 23.603 23.603 103
23/04/25 23.34 23.3689 23.1539 23.1539 1,422
22/04/25 22.85 23.10 22.85 23.03 13,628
21/04/25 22.78 22.78 22.56 22.6621 522
17/04/25 22.69 22.70 22.685 22.685 885
16/04/25 22.29 22.29 22.2328 22.2328 108
Quote Details
52wk Low:20.69
52wk High:27.22
Vol:559
Avg Vol(3m):56.5K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00