| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.89▲ | 25.89▲ | 25.96▲ | 26.10▲ |
| MA10 | 25.74▲ | 25.74▲ | 25.74▲ | 25.85▲ | 25.81▲ |
| MA20 | 25.20▲ | 25.02▲ | 24.88▲ | 26.13▲ | 24.63▲ |
| MA50 | 24.23▲ | 24.21▲ | 24.23▲ | 25.77▲ | 24.59▲ |
| MA100 | N/A | N/A | N/A | 24.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.094▲ | 0.107▲ | -0.038▼ | 0.184▲ |
| RSI | 64.880▲ | 62.383▲ | 61.974▲ | 54.892▲ | 60.284▲ |
| STOCH | 63.629 | 63.653 | 63.653 | 49.383 | 81.095▲ |
| WILL %R | -30.978 | -30.645 | -30.645 | -40.375 | -15.515▲ |
| CCI | 63.811 | 63.859 | 63.859 | 34.391 | 59.441 |
| MA | $MEMS Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 07, 2025 04:13 AM
Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high value analog semiconductor solutions, today announced that its company representatives will participate in the Needham 6th Annual ...
|
|
Friday, July 25, 2025 08:59 PM
The company designs and sells integrated circuits, software, and subsystems across various industries such as automotive, healthcare, and consumer electronics.
|
|
Thursday, July 24, 2025 02:14 PM
PR N°C3350C STMicroelectronics to strengthen position in sensors with acquisition of NXP's MEMS sensors business ST enters into agreement for acquisition of NXP's MEMS sensor business for a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.07 | 26.2298 | 26.07 | 26.1568 | 3,624 |
| 07/08/25 | 26.10 | 26.146 | 26.10 | 26.146 | 100 |
| 06/08/25 | 25.889 | 25.925 | 25.889 | 25.925 | 586 |
| 05/08/25 | 25.8899 | 25.97 | 25.85 | 25.87 | 6,016 |
| 04/08/25 | 25.675 | 25.82 | 25.6501 | 25.705 | 5,204 |
| 01/08/25 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 31/07/25 | 25.657 | 25.657 | 25.657 | 25.657 | 100 |
| 30/07/25 | 25.77 | 25.78 | 25.665 | 25.665 | 1,400 |
| 29/07/25 | 26.00 | 26.05 | 25.83 | 25.928 | 6,000 |
| 28/07/25 | 25.9264 | 26.05 | 25.9264 | 25.9608 | 4,307 |
|
|
||||
|
|
||||
|
|