| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▲ | 27.30▲ | 27.30▲ | 27.21▲ | 27.06▲ |
| MA10 | 26.60▲ | 26.60▲ | 26.60▲ | 27.27▲ | 26.37▲ |
| MA20 | 26.69▲ | 26.69▲ | 26.69▲ | 26.88▲ | 26.46▲ |
| MA50 | 25.69▲ | 25.43▲ | 25.39▲ | 26.25▲ | 25.62▲ |
| MA100 | 24.95▲ | N/A | N/A | 26.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.064▲ | 0.062▲ | 0.028▲ | 0.111▲ |
| RSI | 61.191▲ | 61.014▲ | 61.023▲ | 65.448▲ | 62.410▲ |
| STOCH | 86.492▲ | 86.492▲ | 86.492▲ | 57.754 | 85.810▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 98.599 | 98.599 | 98.599 | 157.420▲ | 170.118▲ |
| ▲ PSAR&MOM | $MEMS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MEMS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MEMS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $MEMS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MEMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEMS Price Breaks 10 Days High | Set Alert |
| CDL | $MEMS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 09:37 AM
OSLO, Norway, Feb. 03, 2026 (GLOBE NEWSWIRE) -- sensiBel, the pioneer in optical MEMS sensing, today received an EDN Electronic Products 2025 ...
|
|
Monday, February 02, 2026 01:04 PM
PR n°C3384CSTMicroelectronics expands sensors capabilities with closing of acquisition of NXP’s MEMS businessAcquisition boosts ST’s position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 27.805 | 27.805 | 27.805 | 27.805 | 100 |
| 06/02/26 | 27.175 | 27.175 | 27.175 | 27.175 | 400 |
| 05/02/26 | 26.87 | 26.87 | 26.69 | 26.69 | 1,300 |
| 04/02/26 | 27.37 | 27.37 | 27.115 | 27.115 | 736 |
| 03/02/26 | 27.33 | 27.33 | 27.16 | 27.265 | 1,100 |
| 02/02/26 | 27.21 | 27.23 | 27.1999 | 27.23 | 1,569 |
| 30/01/26 | 27.32 | 27.32 | 27.09 | 27.09 | 600 |
| 29/01/26 | 27.23 | 27.345 | 27.23 | 27.345 | 100 |
| 28/01/26 | 27.42 | 27.555 | 27.405 | 27.555 | 3,700 |
| 27/01/26 | 27.413 | 27.413 | 27.413 | 27.413 | 200 |
|
|
||||
|
|
||||
|
|