| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.91▲ | 6.91▲ | 6.85▲ | 6.85▲ |
| MA10 | 6.88▲ | 6.87▲ | 6.83▲ | 6.80▲ | 7.10▼ |
| MA20 | 6.80▲ | 6.81▲ | 6.84▲ | 7.00▼ | 7.25▼ |
| MA50 | 6.83▲ | 6.78▲ | 6.77▲ | 7.04▼ | 23.57▼ |
| MA100 | 6.71▲ | 6.79▲ | 6.87▲ | 10.08▼ | 27.57▼ |
| MA200 | 6.74▲ | 7.12▼ | 7.29▼ | 22.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.014▲ | 0.003▲ | 0.787▲ |
| RSI | 61.518▲ | 59.385▲ | 58.160▲ | 47.950▼ | 29.835▼ |
| STOCH | 94.894▲ | 95.807▲ | 92.482▲ | 54.222 | 47.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.262 | -52.562 |
| CCI | 81.936 | 88.267 | 100.047▲ | 33.326 | -19.401 |
| ▲ MACD | $MEME MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, February 24, 2026 08:14 AM
PHILADELPHIA, PA / ACCESS Newswire / February 3, 2026 / Datavault AI Inc. (NASDAQ:DVLT) ("Datavault AI" or the ...
|
|
Monday, February 23, 2026 11:59 PM
Expanded Digital Engagement Through Dream Bowl Meme Token, Major Event Partnership. Wellgistics sponsored Dream Bowl 2026 and participated in the Datavault AI shareholder distribution plan for ...
|
|
Saturday, February 14, 2026 08:52 PM
IonQ, Inc. (NYSE:IONQ) is among the 10 best meme stocks to buy now. On February 8, Cantor Fitzgerald reiterated an Overweight rating on the stock with a price target of $70. The update largely aligns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 6.76 | 6.95 | 6.70 | 6.92 | 166,711 |
| 23/02/26 | 6.61 | 6.82 | 6.61 | 6.82 | 103,787 |
| 20/02/26 | 6.885 | 7.03 | 6.634 | 6.69 | 100,300 |
| 19/02/26 | 6.77 | 7.00 | 6.69 | 6.97 | 113,200 |
| 18/02/26 | 6.66 | 6.97 | 6.58 | 6.86 | 95,500 |
| 17/02/26 | 6.49 | 6.75 | 6.37 | 6.65 | 95,900 |
| 13/02/26 | 6.52 | 6.80 | 6.37 | 6.65 | 117,800 |
| 12/02/26 | 6.84 | 6.84 | 6.47 | 6.53 | 179,803 |
| 11/02/26 | 7.14 | 7.14 | 6.61 | 6.92 | 247,500 |
| 10/02/26 | 7.25 | 7.29 | 7.03 | 7.03 | 309,991 |
|
|
||||
|
|
||||
|
|