| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.29▲ | 6.29▲ | 6.12▲ | 6.97▼ |
| MA10 | 6.28▲ | 6.25▲ | 6.25▲ | 6.28▲ | 16.81▼ |
| MA20 | 6.04▲ | 6.02▲ | 6.09▲ | 7.06▼ | 23.90▼ |
| MA50 | 6.15▲ | 6.24▲ | 6.36▲ | 17.86▼ | 29.80▼ |
| MA100 | 6.27▲ | 6.84▼ | 7.16▼ | 24.65▼ | 32.42▼ |
| MA200 | 6.90▼ | 7.90▼ | 11.53▼ | 29.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.068▲ | 0.069▲ | 0.721▲ | -2.656▼ |
| RSI | 62.364▲ | 58.221▲ | 55.475▲ | 24.823▼ | 24.591▼ |
| STOCH | 82.462▲ | 85.751▲ | 85.925▲ | 34.683 | 1.943▼ |
| WILL %R | -4.255▲ | -2.752▲ | -2.752▲ | -59.439 | -96.788▼ |
| CCI | 98.272 | 93.980 | 98.224 | -36.785 | -74.925 |
|
Wednesday, November 26, 2025 05:15 PM
This followed an estimates-beating third quarter, reported Tuesday.
|
|
Wednesday, November 26, 2025 11:31 AM
Dogecoin ETF launches with zero fees, highlighting its rise from meme origins to institutional market presence.
|
|
Wednesday, November 26, 2025 11:01 AM
Bitwise launched its new Dogecoin (CRYPTO: DOGE) ETF on Wednesday, while Grayscale's Dogecoin ETF (NYSE: GDOG) finally posted $1.80 million in inflows after a flat debut. Bitwise has launched its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.23 | 6.44 | 6.23 | 6.41 | 237,500 |
| 25/11/25 | 6.28 | 6.338 | 6.00 | 6.31 | 298,600 |
| 24/11/25 | 5.82 | 6.42 | 5.82 | 6.39 | 247,900 |
| 21/11/25 | 5.83 | 5.87 | 5.325 | 5.73 | 423,900 |
| 20/11/25 | 6.72 | 6.77 | 5.78 | 5.78 | 466,700 |
| 19/11/25 | 6.43 | 6.679 | 6.29 | 6.37 | 1,217,300 |
| 18/11/25 | 6.16 | 6.61 | 6.09 | 6.45 | 4,125,469 |
| 17/11/25 | 6.45 | 6.65 | 6.17 | 6.31 | 405,100 |
| 14/11/25 | 6.11 | 6.84 | 6.11 | 6.52 | 336,900 |
| 13/11/25 | 7.07 | 7.07 | 6.4501 | 6.51 | 393,916 |
|
|
||||
|
|
||||
|
|