Listed Funds Trust - Roundhill MEME ETF (MEME) Stock Price

7.52 ▲ +0.30 (+4.16%)
Open: 7.35 Vol: 106.66K Day's range: 7.1796 - 7.575 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▲ 7.43▲ 7.43▲ 6.95▲ 6.73▲
MA10 7.33▲ 7.27▲ 7.26▲ 6.57▲ 6.65▲
MA20 7.20▲ 6.96▲ 6.93▲ 6.70▲ 6.86▲
MA50 6.74▲ 6.55▲ 6.59▲ 6.76▲ 20.34▼
MA100 6.66▲ 6.72▲ 6.74▲ 6.84▲ 25.96▼
MA200 6.77▲ 6.69▲ 6.71▲ 17.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.049▲ 0.060▲ 0.118▲ 0.959▲
RSI 72.679▲ 72.697▲ 71.522▲ 62.067▲ 36.421▼
STOCH 98.749▲ 92.376▲ 95.495▲ 77.061     35.314    
WILL %R -4.211▲ -2.920▲ -2.000▲ -2.857▲ -29.567    
CCI 91.945     128.158▲ 121.557▲ 142.419▲ 27.447    
Latest Filters Detected On MEME
▲ MACD $MEME MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MEME Price Breaks 30 Days High Set Alert
▲ BREAK $MEME Price Breaks 20 Days High Set Alert
▲ BREAK $MEME Price Breaks 10 Days High Set Alert
Listed Funds Trust - Roundhill MEME ETF News
Down 87%, Should You Buy the Dip on Dogecoin or Avoid the Meme Token?
Saturday, February 14, 2026 11:27 AM
Dogecoin’s setup means that it competes directly with Bitcoin. It’s hard to be bullish on this meme token becoming a widely accepted store of value or medium of exchange. Over the next five or 10 ...
Datavault AI Inc. (NASDAQ:DVLT) Announces a Distribution Date of February 21, 2026 for the Dream Bowl Meme Coin II tokens to Eligible Record Equityholders of Datavault AI
Saturday, January 10, 2026 05:46 AM
PHILADELPHIA, PENNSYLVANIA / ACCESS Newswire / January 7, 2026 / Datavault AI Inc. (NASDAQ:DVLT) (“Datavault AI” or the “Company”), a leader in data monetization, credentialing, and digital engagement ...
This Analyst Explains Why Tesla Is Not A Typical 'Meme Stock' And Which Sectors Will Drive The Next Frenzy
Tuesday, January 06, 2026 10:13 PM
Dave Mazza, managing director and head of product at Roundhill Investments, discussed the evolving landscape of meme stocks between 2021 to 2025 and how the influence of retail investors will define ...
MEME historical stock data
date open high low close volume
10/04/26 7.35 7.575 7.1796 7.52 106,658
09/04/26 7.08 7.2723 7.04 7.22 150,263
08/04/26 7.11 7.12 6.92 7.01 79,722
07/04/26 6.43 6.563 6.315 6.56 69,258
06/04/26 6.58 6.63 6.40 6.425 98,904
02/04/26 5.94 6.56 5.94 6.56 96,136
01/04/26 6.30 6.425 6.185 6.21 64,985
31/03/26 5.90 6.18 5.8015 6.18 102,860
30/03/26 6.32 6.34 5.65 5.75 74,163
27/03/26 6.41 6.44 6.17 6.23 58,675
Quote Details
52wk Low:5.325
52wk High:43.20
Vol:106.66K
Avg Vol(3m):2.5M
1Y Chng:-79.04%
1M Chng:+14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00