Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

28.1638 ▲ +0.1648 (+0.59%)
Open: 28.2299 Vol: 217 Day's range: 28.1638 - 28.2299 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.26▼ 27.69▲
MA10 N/A     N/A     N/A     28.05▲ N/A    
MA20 N/A     N/A     N/A     27.62▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     69.220▲ N/A    
STOCH N/A     N/A     N/A     74.019     N/A    
WILL %R N/A     N/A     N/A     -31.639     N/A    
CCI N/A     N/A     N/A     60.834     N/A    
Latest Filters Detected On MEMA
▼ RSI $MEMA RSI(14) Crossed Below 70 Set Alert
MA $MEMA Price Crossed Below MA(7) Set Alert
CDL $MEMA Marubozu Candlestick Pattern Detected Set Alert
Man Active Emerging Markets Alternative ETF News
Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA), Top Holdings
Sunday, December 21, 2025 12:43 PM
The MEMA ETF is currently trading at $25.02, which represents a -1.59% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $25.06. The expense ratio of MEMA is 0.85%.
Man Active Emerging Markets Alternative ETF
Wednesday, November 30, 2016 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MEMA historical stock data
date open high low close volume
03/02/26 28.2299 28.2299 28.1638 28.1638 217
02/02/26 27.82 27.999 27.81 27.999 2,633
30/01/26 28.18 28.18 28.095 28.095 248
29/01/26 28.41 28.4433 28.41 28.4433 602
28/01/26 28.67 28.67 28.58 28.6114 25,600
27/01/26 28.235 28.4204 28.235 28.4204 2,447
26/01/26 27.8996 27.8996 27.865 27.865 472
23/01/26 27.74 27.7914 27.72 27.7914 1,752
22/01/26 27.52 27.71 27.52 27.5699 2,931
21/01/26 27.515 27.515 27.515 27.515 2
Quote Details
52wk Low:25.485
52wk High:28.67
Vol:217
Avg Vol(3m):23.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00