Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

26.3663 ▼ -1.0364 (-3.78%)
Open: 26.82 Vol: 2.46K Day's range: 26.31 - 26.82 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.80▼ 27.93▼ 27.40▼ 27.95▼
MA10 N/A     N/A     N/A     27.51▼ 28.01▼
MA20 N/A     N/A     N/A     28.11▼ N/A    
MA50 N/A     N/A     N/A     28.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ N/A    
RSI N/A     N/A     N/A     36.219▼ N/A    
STOCH N/A     N/A     N/A     36.433     N/A    
WILL %R N/A     N/A     N/A     -97.171▼ N/A    
CCI N/A     N/A     N/A     -177.303▼ N/A    
Latest Filters Detected On MEMA
▼ GAP $MEMA Open Gap Down %2 Set Alert
▼ BREAK $MEMA Price Breaks 30 Days Low Set Alert
▼ BREAK $MEMA Price Breaks 20 Days Low Set Alert
▼ BREAK $MEMA Price Breaks 10 Days Low Set Alert
Man Active Emerging Markets Alternative ETF News
Man Active Emerging Markets Alternative ETF
Monday, February 23, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA), Top Holdings
Sunday, December 21, 2025 12:43 PM
The MEMA ETF is currently trading at $25.02, which represents a -1.59% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $25.06. The expense ratio of MEMA is 0.85%.
Man Active Emerging Markets Alternative ETF
Thursday, December 22, 2016 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MEMA historical stock data
date open high low close volume
20/03/26 26.82 26.82 26.31 26.3663 2,462
19/03/26 27.00 27.4027 27.00 27.4027 23,687
18/03/26 27.353 27.353 27.353 27.353 100
17/03/26 28.12 28.12 27.9963 27.9963 1,430
16/03/26 27.905 27.905 27.905 27.905 153
13/03/26 27.1055 27.1055 27.1055 27.1055 127
12/03/26 27.23 27.23 27.0641 27.0641 733
11/03/26 27.90 27.90 27.889 27.889 200
10/03/26 28.175 28.175 28.175 28.175 100
09/03/26 27.17 27.889 27.17 27.889 2,800
Quote Details
52wk Low:25.485
52wk High:29.842
Vol:2.46K
Avg Vol(3m):44.3K
1Y Chng:+0.00%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00