Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

29.4514 ▲ +0.069 (+0.23%)
Open: 29.45 Vol: 1.6K Day's range: 29.4085 - 29.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▲ 28.91▲ 28.80▲ 29.33▲ 28.48▲
MA10 28.98▲ 28.68▲ 28.61▲ 28.94▲ 29.15▲
MA20 28.41▲ 28.17▲ 28.22▲ 28.38▲ 29.28▲
MA50 29.04▲ 29.20▲ 29.31▼ 29.31▲ 30.50▼
MA100 29.27▲ 29.19▲ 29.19▲ 29.61▼ 29.16▲
MA200 30.30▼ 30.28▼ 30.25▼ 30.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.201▲ 0.206▲ 0.205▲ -0.033▼
RSI 57.823▲ 57.334▲ 56.810▲ 56.372▲ 48.249▼
STOCH 98.128▲ 92.587▲ 95.556▲ 93.050▲ 46.807    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.101▲ -27.438    
CCI 90.846     137.149▲ 109.807▲ 99.443     0.916    
Latest Filters Detected On MEM
▲ BREAK $MEM Price Breaks 10 Days High Set Alert
CDL $MEM Doji Star Candlestick Pattern Detected Set Alert
CDL $MEM Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
MEM historical stock data
date open high low close volume
01/05/25 29.45 29.53 29.4085 29.4514 1,602
30/04/25 29.22 29.3824 29.196 29.3824 1,625
28/04/25 29.15 29.2599 29.15 29.2471 362
25/04/25 29.214 29.222 29.214 29.222 600
24/04/25 29.33 29.37 29.28 29.335 11,800
23/04/25 29.27 29.36 29.07 29.0862 34,032
22/04/25 28.86 28.86 28.70 28.825 1,000
21/04/25 28.42 28.609 28.22 28.30 13,300
17/04/25 28.348 28.68 28.34 28.4519 111,281
16/04/25 28.44 28.45 28.1449 28.1449 9,063
Quote Details
52wk Low:26.07
52wk High:34.83
Vol:1.6K
Avg Vol(3m):393.4K
1Y Chng:-3.22%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00