Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

33.5998 ▲ +0.103 (+0.31%)
Open: 33.67 Vol: 1.29K Day's range: 33.5907 - 33.67 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▲ 33.05▲ 33.05▲ 33.46▲ 33.07▲
MA10 33.04▲ 33.04▲ 33.05▲ 33.21▲ 32.60▲
MA20 33.09▲ 32.94▲ 32.83▲ 33.15▲ 31.16▲
MA50 32.27▲ 31.86▲ 31.21▲ 32.60▲ 31.00▲
MA100 30.86▲ 30.53▲ 30.35▲ 31.10▲ 29.81▲
MA200 30.17▲ 30.42▲ 30.60▲ 30.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.073▼ -0.080▼ 0.035▲ 0.240▲
RSI 66.107▲ 67.298▲ 68.169▲ 60.863▲ 64.377▲
STOCH 60.505     53.903     52.383     78.064     81.718▲
WILL %R 0.000▲ -39.310     -27.805     -18.243▲ -8.726▲
CCI 241.518▲ 125.883▲ 101.038▲ 109.668▲ 112.708▲
Latest Filters Detected On MEM
CDL $MEM Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
Pan American Silver Corp. (NASDAQ:PAAS) Q2 2025 Earnings Call Transcript
Friday, August 08, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Thank you for standing by. This is the conference operator. Welcome to the Pan American Silver Second Quarter 2025 Results Conference Call.
S&P 500 and Nasdaq notch record high closes, lifted by Alphabet
Monday, July 21, 2025 04:56 PM
The S&P 500 climbed 0.14% to end the session at 6,305.60 points. The Nasdaq gained 0.38% to 20,974.18 points, while the Dow Jones Industrial Average declined 0.04% to 44,323.07 points.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
MEM historical stock data
date open high low close volume
15/08/25 33.67 33.67 33.5907 33.5998 1,287
14/08/25 33.52 33.63 33.49 33.4968 1,375
13/08/25 33.8943 33.8943 33.81 33.815 1,242
12/08/25 33.27 33.48 33.27 33.4515 1,491
11/08/25 33.00 33.12 32.96 32.96 13,967
08/08/25 33.08 33.16 33.06 33.085 1,019
07/08/25 33.28 33.3899 33.2249 33.2249 1,145
06/08/25 32.85 32.96 32.795 32.95 2,936
05/08/25 32.7639 32.84 32.7639 32.8262 1,707
04/08/25 32.72 32.765 32.655 32.725 1,484
Quote Details
52wk Low:26.07
52wk High:34.83
Vol:1.29K
Avg Vol(3m):67.8K
1Y Chng:+9.43%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00