Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

36.744 ▼ -0.147 (-0.40%)
Open: 36.95 Vol: 1.3K Day's range: 36.74 - 36.992 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.94▲ 36.94▲ 36.53▲ 37.12▼ 36.87▼
MA10 36.46▲ 36.52▲ 36.39▲ 37.11▼ 36.37▲
MA20 36.40▲ 36.46▲ 36.38▲ 37.16▼ 34.78▲
MA50 35.04▲ 34.70▲ 34.37▲ 36.49▲ 31.92▲
MA100 33.49▲ 32.47▲ 31.94▲ 34.80▲ 31.03▲
MA200 31.53▲ 30.94▲ 31.15▲ 32.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.040▲ -0.039▼ -0.109▼ 0.118▲
RSI 77.212▲ 75.232▲ 76.759▲ 48.479▼ 64.410▲
STOCH 70.379     53.798     38.086     50.186     72.535    
WILL %R -4.646▲ -4.646▲ -4.646▲ -74.915     -25.949    
CCI 209.386▲ 173.132▲ 249.718▲ -105.783▼ 74.639    
Latest Filters Detected On MEM
RSI $MEM RSI(14) Crossed Below 50 Set Alert
MA $MEM Price Crossed Below MA(26) Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
MEM historical stock data
date open high low close volume
14/11/25 36.95 36.992 36.74 36.744 1,300
13/11/25 37.24 37.24 36.865 36.891 1,300
12/11/25 37.31 37.31 37.268 37.268 200
11/11/25 37.27 37.43 37.27 37.364 1,000
10/11/25 37.32 37.409 37.1895 37.356 1,209
07/11/25 36.30 36.72 36.30 36.72 1,400
06/11/25 37.14 37.325 36.82 36.82 1,759
05/11/25 36.992 37.33 36.992 37.2605 3,621
04/11/25 37.2295 37.235 37.01 37.01 1,615
03/11/25 37.77 37.77 37.63 37.67 400
Quote Details
52wk Low:26.07
52wk High:38.07
Vol:1.3K
Avg Vol(3m):68.5K
1Y Chng:+15.24%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00