| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▲ | 35.66▲ | 35.66▲ | 35.81▲ | 36.06▼ |
| MA10 | 35.55▲ | 35.48▲ | 35.48▲ | 35.48▲ | 36.32▼ |
| MA20 | 35.42▲ | 35.36▲ | 35.71▲ | 36.08▼ | 35.87▲ |
| MA50 | 35.82▲ | 35.99▲ | 35.57▲ | 36.52▼ | 32.78▲ |
| MA100 | 34.93▲ | 34.18▲ | 33.28▲ | 35.78▲ | 31.61▲ |
| MA200 | 32.51▲ | 31.74▲ | 31.47▲ | 33.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.081▲ | 0.016▲ | 0.023▲ | -0.244▼ |
| RSI | 66.788▲ | 60.158▲ | 56.576▲ | 49.687▼ | 55.951▲ |
| STOCH | 98.046▲ | 99.517▲ | 99.517▲ | 64.388 | 42.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.073 | -55.480 |
| CCI | 181.846▲ | 215.265▲ | 211.227▲ | 17.510 | -58.010 |
| ▲ MACD | $MEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.94 | 36.02 | 35.94 | 36.02 | 1,439 |
| 29/12/25 | 35.69 | 35.848 | 35.69 | 35.848 | 2,500 |
| 26/12/25 | 35.72 | 35.883 | 35.69 | 35.883 | 2,300 |
| 24/12/25 | 35.676 | 35.676 | 35.676 | 35.676 | 200 |
| 23/12/25 | 35.35 | 35.62 | 35.25 | 35.605 | 7,000 |
| 22/12/25 | 35.33 | 35.39 | 35.29 | 35.36 | 4,500 |
| 19/12/25 | 35.14 | 35.305 | 35.14 | 35.185 | 11,500 |
| 18/12/25 | 34.75 | 34.97 | 34.75 | 34.825 | 7,200 |
| 17/12/25 | 34.65 | 35.11 | 34.375 | 34.382 | 5,800 |
| 16/12/25 | 36.05 | 36.10 | 36.05 | 36.051 | 2,600 |
|
|
||||
|
|
||||
|
|