Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

40.3318 ▼ -0.0031 (-0.01%)
Open: 40.02 Vol: 4.93K Day's range: 39.832 - 40.375 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.53▲ 39.53▲ 39.53▲ 40.28▲ 39.03▲
MA10 39.20▲ 39.15▲ 38.99▲ 39.66▲ 37.71▲
MA20 37.88▲ 37.51▲ 37.31▲ 39.21▲ 37.10▲
MA50 36.54▲ 36.62▲ 36.64▲ 37.60▲ 33.88▲
MA100 35.74▲ 35.13▲ 34.43▲ 37.10▲ 32.23▲
MA200 33.15▲ 32.36▲ 31.83▲ 34.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.280▲ 0.320▲ 0.058▲ 0.212▲
RSI 80.994▲ 79.368▲ 77.206▲ 64.958▲ 72.344▲
STOCH 83.333▲ 94.211▲ 95.859▲ 85.301▲ 90.245▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.602▲ -5.821▲
CCI 147.458▲ 120.056▲ 112.681▲ 70.921     164.945▲
Latest Filters Detected On MEM
CDL $MEM Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
Matthews Emerging Markets Equity Active ETF (MEM) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MEM Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MEM’s Outperformance Credited to Active Management
Wednesday, December 28, 2022 04:00 PM
Active management in emerging markets ETFs has led to significant outperformance this year. The Matthews Emerging Markets Equity Active ETF (MEM) has outperformed the benchmark because its managers ...
MEM historical stock data
date open high low close volume
13/02/26 40.02 40.375 39.832 40.3318 4,926
12/02/26 40.3349 40.3349 40.3349 40.3349 1,216
11/02/26 40.70 40.70 40.6512 40.6674 1,498
10/02/26 40.03 40.31 40.03 40.0805 6,141
09/02/26 39.695 40.02 39.67 39.972 8,400
06/02/26 39.03 39.452 39.02 39.452 4,700
05/02/26 38.34 38.59 38.34 38.526 4,600
04/02/26 39.402 39.402 38.56 38.732 2,400
03/02/26 39.50 39.507 39.02 39.335 2,700
02/02/26 39.147 39.147 38.95 39.147 3,688
Quote Details
52wk Low:26.07
52wk High:40.70
Vol:4.93K
Avg Vol(3m):69.5K
1Y Chng:+35.03%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00