| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▼ | 36.20▼ | 36.22▼ | 36.08▲ | 35.54▲ |
| MA10 | 36.21▼ | 36.21▼ | 35.99▲ | 36.15▲ | 34.41▲ |
| MA20 | 34.96▲ | 34.96▲ | 34.64▲ | 35.50▲ | 33.21▲ |
| MA50 | 33.79▲ | 33.53▲ | 33.06▲ | 34.17▲ | 31.37▲ |
| MA100 | 32.38▲ | 31.51▲ | 31.18▲ | 32.93▲ | 30.45▲ |
| MA200 | 30.82▲ | 30.67▲ | 30.99▲ | 31.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.034▲ | 0.086▲ | -0.038▼ | 0.313▲ |
| RSI | 84.157▲ | 82.582▲ | 82.082▲ | 68.870▲ | 72.950▲ |
| STOCH | 68.743 | 68.743 | 88.971▲ | 53.136 | 90.978▲ |
| WILL %R | -5.927▲ | -5.927▲ | -4.984▲ | -24.747▲ | -5.889▲ |
| CCI | 42.859 | 42.859 | 50.937 | 45.308 | 137.952▲ |
| CDL | $MEM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 12:42 AM
SoundHound AI, Inc. (NASDAQ:SOUN) is one of the stocks Jim Cramer was focused on. A caller asked for Cramer’s thoughts on the stock, and he stated: “SoundHound, it’s a meme stock. You know, I don’t, I ...
|
|
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.195 | 36.195 | 36.195 | 36.195 | 141 |
| 29/09/25 | 36.24 | 36.382 | 36.22 | 36.22 | 1,817 |
| 26/09/25 | 35.84 | 35.84 | 35.74 | 35.825 | 2,100 |
| 25/09/25 | 35.78 | 35.942 | 35.78 | 35.942 | 1,400 |
| 24/09/25 | 36.32 | 36.43 | 36.222 | 36.222 | 11,400 |
| 23/09/25 | 36.32 | 36.37 | 36.1394 | 36.1394 | 1,322 |
| 22/09/25 | 36.13 | 36.20 | 36.13 | 36.1981 | 6,618 |
| 19/09/25 | 36.161 | 36.161 | 36.129 | 36.129 | 500 |
| 18/09/25 | 36.15 | 36.35 | 36.085 | 36.24 | 42,900 |
| 17/09/25 | 36.4215 | 36.44 | 36.3738 | 36.3738 | 1,728 |
|
|
||||
|
|
||||
|
|