Matthews International Funds - Matthews Emerging Markets Equity Active ETF (MEM) Stock Price

37.46 ▲ +0.318 (+0.86%)
Open: 37.80 Vol: 67.06K Day's range: 37.46 - 37.80 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▲ 36.42▲ 36.42▲ 36.67▲ 37.06▲
MA10 37.02▼ 37.02▼ 37.02▼ 36.95▲ 38.67▼
MA20 37.81▼ 37.72▼ 37.73▼ 37.52▼ 37.69▼
MA50 38.69▼ 38.31▼ 38.04▼ 38.97▼ 35.17▲
MA100 37.27▼ 37.01▼ 36.57▼ 37.77▼ 32.86▲
MA200 34.86▲ 33.78▲ 33.21▲ 36.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.219▼ -0.237▼ -0.016▼ -0.409▼
RSI 35.777▼ 37.238▼ 38.233▼ 47.200▼ 51.730▲
STOCH 3.521▼ 3.521▼ 3.521▼ 35.901     21.663    
WILL %R -88.701▼ -90.311▼ -90.311▼ -42.458     -72.622    
CCI -85.867     -85.498     -85.498     35.285     -73.730    
Latest Filters Detected On MEM
MA $MEM Price Crossed Above MA(13) Set Alert
CDL $MEM Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Equity Active ETF News
Matthews Emerging Markets Equity Active ETF (MEM) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MEM Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MEM’s Outperformance Credited to Active Management
Wednesday, December 28, 2022 04:00 PM
Active management in emerging markets ETFs has led to significant outperformance this year. The Matthews Emerging Markets Equity Active ETF (MEM) has outperformed the benchmark because its managers ...
MEM historical stock data
date open high low close volume
01/04/26 37.80 37.80 37.46 37.46 67,055
31/03/26 36.255 37.142 36.255 37.142 3,427
30/03/26 36.1101 36.195 35.915 35.9166 2,618
27/03/26 36.395 36.6299 36.2939 36.3275 2,348
26/03/26 37.075 37.075 36.5053 36.5053 1,215
25/03/26 37.74 37.74 37.623 37.623 1,043
24/03/26 37.0654 37.225 37.0654 37.0654 1,583
23/03/26 37.2501 37.62 37.2501 37.5666 2,689
20/03/26 36.8618 36.8618 36.33 36.4542 5,138
19/03/26 37.39 37.39 37.39 37.39 1,426
Quote Details
52wk Low:26.07
52wk High:42.155
Vol:67.06K
Avg Vol(3m):75.2K
1Y Chng:+32.30%
1M Chng:-7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00