| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.90▲ | 31.90▲ | 32.50▲ | 31.90▲ |
| MA10 | 31.68▲ | 31.68▲ | 31.57▲ | 32.07▲ | 31.23▲ |
| MA20 | 31.36▲ | 31.22▲ | 31.07▲ | 31.72▲ | 30.24▲ |
| MA50 | 30.76▲ | 29.81▲ | 29.70▲ | 30.65▲ | 30.67▲ |
| MA100 | 29.96▲ | 29.80▲ | 29.59▲ | 30.11▲ | 29.46▲ |
| MA200 | 29.84▲ | 30.39▲ | 30.38▲ | 30.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.051▲ | 0.079▲ | 0.038▲ | 0.360▲ |
| RSI | 87.974▲ | 82.026▲ | 78.484▲ | 67.625▲ | 63.942▲ |
| STOCH | 99.495▲ | 99.495▲ | 99.470▲ | 86.345▲ | 91.255▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -1.832▲ |
| CCI | 218.955▲ | 203.788▲ | 171.606▲ | 86.359 | 108.472▲ |
| ▼ RSI | $MEM RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Is Now ‘B’ on the NYSE Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on ...
|
|
Wednesday, May 07, 2025 05:00 PM
Discover MEM stock price history and comprehensive historical data for the Matthews Emerging Markets Equity Active ETF, including closing prices, opening values, daily highs and lows, price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.35 | 32.50 | 32.33 | 32.50 | 0 |
| 27/06/25 | 32.47 | 32.52 | 32.47 | 32.52 | 0 |
| 26/06/25 | 32.62 | 32.62 | 32.61 | 32.61 | 0 |
| 25/06/25 | 32.41 | 32.43 | 32.38 | 32.41 | 0 |
| 24/06/25 | 32.27 | 32.45 | 32.27 | 32.45 | 0 |
| 23/06/25 | 31.36 | 31.68 | 31.36 | 31.68 | 0 |
| 20/06/25 | 31.68 | 31.68 | 31.46 | 31.46 | 0 |
| 18/06/25 | 31.60 | 31.66 | 31.5258 | 31.5258 | 3,449 |
| 17/06/25 | 31.82 | 31.82 | 31.61 | 31.61 | 6,034 |
| 16/06/25 | 31.97 | 32.1601 | 31.92 | 31.9269 | 8,009 |
|
|
||||
|
|
||||
|
|