| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.36▲ | 28.36▲ | 29.30▲ | 29.45▲ |
| MA10 | 27.61▲ | 27.25▲ | 27.25▲ | 29.38▲ | 28.83▲ |
| MA20 | 27.59▲ | 27.50▲ | 27.50▲ | 29.36▲ | 27.89▲ |
| MA50 | 28.37▲ | N/A | N/A | 28.60▲ | 27.54▲ |
| MA100 | N/A | N/A | N/A | 27.60▲ | 28.52▲ |
| MA200 | N/A | N/A | N/A | 27.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | 0.268▲ | 0.268▲ | -0.042▼ | 0.255▲ |
| RSI | 60.741▲ | 59.032▲ | 59.032▲ | 62.231▲ | 63.516▲ |
| STOCH | 93.289▲ | 83.401▲ | 83.401▲ | 47.403 | 88.645▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 119.598▲ | 118.464▲ | 118.464▲ | 120.305▲ | 109.235▲ |
| ▲ PSAR&MOM | $MEDX PSAR Switch Up + Momentum | Set Alert |
| MA | $MEDX Price Crossed Above MA(13) | Set Alert |
| MA | $MEDX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 10 Days High | Set Alert |
| CDL | $MEDX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:34 AM
MISSISSAUGA, Ontario--(BUSINESS WIRE)--MedX Health Corp. (TSXV: MDX), “MedX” or the “Company”), a global leader in teledermatology and non-invasive skin analysis, today announced the appointment of Dr ...
|
|
Wednesday, August 20, 2025 05:35 PM
MISSISSAUGA, Ontario--(BUSINESS WIRE)--MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), the global leader in teledermatology solutions, confirms the appointment of Meghan Geary as the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.42 | 29.895 | 29.42 | 29.895 | 600 |
| 29/09/25 | 29.18 | 29.18 | 29.14 | 29.1645 | 2,292 |
| 26/09/25 | 29.143 | 29.143 | 29.143 | 29.143 | 100 |
| 25/09/25 | 29.22 | 29.22 | 28.865 | 28.865 | 200 |
| 24/09/25 | 29.36 | 29.4115 | 29.36 | 29.4115 | 428 |
| 23/09/25 | 29.53 | 29.53 | 29.435 | 29.435 | 100 |
| 22/09/25 | 29.64 | 29.68 | 29.581 | 29.581 | 400 |
| 19/09/25 | 29.449 | 29.449 | 29.449 | 29.449 | 100 |
| 18/09/25 | 29.557 | 29.557 | 29.557 | 29.557 | 200 |
| 17/09/25 | 29.59 | 29.59 | 29.338 | 29.338 | 700 |
|
|
||||
|
|
||||
|
|