Listed Funds Trust - Horizon Kinetics Medical ETF (MEDX) Stock Price

32.3578 ▲ +0.2348 (+0.73%)
Open: 32.37 Vol: 4.36K Day's range: 32.3578 - 32.4749 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.35▼ 34.35▼ 34.48▼ 32.35▲ 32.68▼
MA10 34.22▲ 34.15▲ 34.06▲ 32.37▼ 33.64▼
MA20 33.73▲ 33.38▲ 33.26▲ 33.14▼ 33.53▼
MA50 31.14▲ 30.54▲ 30.41▲ 33.84▼ 30.48▲
MA100 N/A     N/A     N/A     33.49▼ 29.65▲
MA200 N/A     N/A     N/A     31.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.073▼ -0.050▼ -0.070▼ -0.420▼
RSI 65.191▲ 65.850▲ 65.987▲ 39.520▼ 48.776▼
STOCH 60.241     65.179     71.083     30.988     30.520    
WILL %R -39.835     -39.835     -34.524     -75.443▼ -85.205▼
CCI 53.257     56.430     69.568     -39.625     -115.080▼
Latest Filters Detected On MEDX
MA $MEDX Price Crossed Above MA(7) Set Alert
CDL $MEDX Harami Candlestick Pattern Detected Set Alert
CDL $MEDX Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Medical ETF News
Medical ETF (MEDX) Touches New 52-Week High
Tuesday, February 24, 2026 05:28 AM
For investors seeking momentum, the Horizon Kinetics Medical ETF MEDX is probably on the radar now. The fund just hit a 52-week high and is up 49.9% from its 52-week low price of $23.46 per share. But ...
Medx Holdings Posts Strong Q3 Momentum and Reinforces Its Foundation Ahead of 2026 Expansion
Thursday, November 20, 2025 04:45 AM
MedX Holdings, Inc. (OTC: MEDH)LazyDaze Posts Strong Q3 Momentum and Reinforces Its Foundation Ahead of 2026 ExpansionDisciplined growth, strengthened operations, and a cannabis model built for real ...
MedX Holdings, Inc. (OTC: MEDH) Announces Record Q1 2025 Revenue and Strategic Advances Across Cannabis, Retail Tech, and Franchise Growth
Tuesday, May 20, 2025 06:41 AM
MedX Holdings, Inc. (OTC: MEDH) Reports Record Q1 2025 Revenue and Announces Strategic Milestones in Retail Technology, AI, and Cannabis Expansion Austin, TX – May 20, 2025 – MedX Holdings, Inc. (OTC: ...
MEDX historical stock data
date open high low close volume
30/03/26 32.37 32.4749 32.3578 32.3578 4,360
27/03/26 32.42 32.42 32.123 32.123 946
26/03/26 32.75 32.75 32.6145 32.6145 494
25/03/26 32.63 32.6403 32.63 32.6403 554
24/03/26 31.82 32.0198 31.82 32.0198 182
23/03/26 32.10 32.10 32.078 32.078 808
20/03/26 31.845 31.9097 31.845 31.9097 1,334
19/03/26 32.24 32.3748 32.24 32.3748 184
18/03/26 32.775 32.775 32.34 32.445 3,000
17/03/26 33.4899 33.4899 33.02 33.1145 1,783
Quote Details
52wk Low:23.46
52wk High:35.455
Vol:4.36K
Avg Vol(3m):44.5K
1Y Chng:+30.58%
1M Chng:-7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00