| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.34▼ | 26.34▼ | 26.49▼ | 25.61▲ |
| MA10 | 27.29▼ | 27.29▼ | 27.29▼ | 25.92▲ | 26.99▼ |
| MA20 | 27.52▼ | 27.92▼ | 27.92▼ | 25.57▲ | 26.98▼ |
| MA50 | N/A | N/A | N/A | 27.21▼ | 28.73▼ |
| MA100 | N/A | N/A | N/A | 27.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.397▼ | -0.397▼ | 0.273▲ | -0.103▼ |
| RSI | 36.826▼ | 37.252▼ | 37.252▼ | 50.496▲ | 42.960▼ |
| STOCH | 29.132 | 29.132 | 29.132 | 90.140▲ | 31.743 |
| WILL %R | -88.804▼ | -88.804▼ | -88.804▼ | -26.512 | -49.647 |
| CCI | -102.448▼ | -107.188▼ | -107.188▼ | 83.855 | -37.413 |
| ▼ GAP | $MEDX Open Gap Down %2 | Set Alert |
|
Friday, May 02, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Operator: Good afternoon, and thank you for standing by. Welcome to the MIMEDX First Quarter 2025 Operating and Financial Results Conference Call.
|
|
Monday, April 07, 2025 12:15 PM
MedX Health Corp. (“MedX” or the “Company ... including without limitation the receipt of all relevant regulatory and Stock Exchange approvals or acceptances. It is anticipated that ...
|
|
Monday, April 07, 2025 08:15 AM
MISSISSAUGA, Ontario, April 07, 2025--(BUSINESS WIRE)--MedX Health Corp. ("MedX" or ... the receipt of all relevant regulatory and Stock Exchange approvals or acceptances. It is anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.38 | 26.64 | 26.2901 | 26.31 | 24,360 |
| 30/04/25 | 26.8625 | 27.1542 | 26.8625 | 27.1542 | 1,126 |
| 28/04/25 | 26.51 | 26.513 | 26.51 | 26.513 | 200 |
| 25/04/25 | 26.01 | 26.378 | 26.01 | 26.378 | 200 |
| 24/04/25 | 26.02 | 26.094 | 26.02 | 26.094 | 100 |
| 23/04/25 | 26.02 | 26.02 | 25.708 | 25.708 | 400 |
| 22/04/25 | 25.49 | 25.67 | 25.42 | 25.67 | 700 |
| 21/04/25 | 25.48 | 25.48 | 25.233 | 25.233 | 500 |
| 17/04/25 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 16/04/25 | 24.777 | 24.925 | 24.685 | 24.685 | 2,700 |
|
|
||||
|
|
||||
|
|