Listed Funds Trust - Horizon Kinetics Medical ETF (MEDX) Stock Price

34.7234 ▲ +0.2694 (+0.78%)
Open: 34.80 Vol: 2.3K Day's range: 34.7234 - 35.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.64▲ 33.64▲ 34.45▲ 33.96▲
MA10 33.70▲ 33.50▲ 33.50▲ 34.29▲ 33.68▲
MA20 32.89▲ 32.57▲ 32.57▲ 33.93▲ 32.93▲
MA50 30.22▲ 30.10▲ 30.10▲ 33.64▲ 29.58▲
MA100 N/A     N/A     N/A     32.67▲ 29.31▲
MA200 N/A     N/A     N/A     30.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.015▲ 0.021▲ 0.065▲ 0.002▲
RSI 68.016▲ 68.292▲ 68.360▲ 59.136▲ 71.079▲
STOCH 84.691▲ 88.426▲ 88.426▲ 71.959     68.663    
WILL %R -6.752▲ -6.752▲ -6.752▲ -16.866▲ -8.512▲
CCI 62.041     72.808     72.808     119.636▲ 202.512▲
Latest Filters Detected On MEDX
CDL $MEDX Shooting Star Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Medical ETF News
MedX Health 2025 YEAR REVIEW
Sunday, December 14, 2025 10:00 PM
MedX continued to strengthen its DermSecure® Platform by expanding and improving its proprietary image database, which now includes approximately 85,000 clinically reviewed skin images. Each image ...
MedX Health 2025 YEAR REVIEW
Sunday, December 14, 2025 07:00 PM
MedX Health Corp. (TSXV: MDX) (“MedX” or the “Company”) is a data-driven health analytics business underpinned by proprietary intellectual property and regulated medical technologies. MedX’s platform ...
MedX Announces Proposed Non-Brokered Private Placement to Raise up to $2,500,000 and Stock Option Grants
Friday, July 25, 2025 02:28 PM
MISSISSAUGA, Ontario--(BUSINESS WIRE)-- MedX Health Corp. (MDX:CA) is pleased to announce that it is proposing to raise up to $2,500,000 by way of a Non-Brokered Private Placement of up to 33,333,334 ...
MEDX historical stock data
date open high low close volume
13/02/26 34.80 35.00 34.7234 34.7234 2,296
12/02/26 34.37 34.59 34.37 34.454 400
11/02/26 34.30 34.3529 34.30 34.3529 473
10/02/26 34.567 34.604 34.2674 34.2674 1,323
09/02/26 34.92 34.92 34.437 34.437 1,200
06/02/26 34.50 34.766 34.44 34.766 2,300
05/02/26 34.4199 34.4199 33.7994 33.7994 372
04/02/26 34.00 34.527 34.00 34.527 2,100
03/02/26 34.02 34.02 33.552 33.68 1,400
02/02/26 33.9001 33.98 33.79 33.8544 2,094
Quote Details
52wk Low:23.46
52wk High:35.00
Vol:2.3K
Avg Vol(3m):24.2K
1Y Chng:+20.98%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00