Listed Funds Trust - Horizon Kinetics Medical ETF (MEDX) Stock Price

33.398 ▼ -0.091 (-0.27%)
Open: 33.16 Vol: 1.7K Day's range: 33.16 - 33.41 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▼ 33.43▲ 33.43▲ 33.53▼ 33.45▼
MA10 32.83▲ 32.62▲ 32.62▲ 33.52▼ 32.94▲
MA20 32.25▲ 31.90▲ 31.72▲ 33.44▼ 31.52▲
MA50 29.64▲ 29.73▲ 29.68▲ 32.65▲ 28.86▲
MA100 N/A     N/A     N/A     31.07▲ 29.07▲
MA200 N/A     N/A     N/A     28.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.132▲ 0.151▲ -0.067▼ 0.104▲
RSI 71.181▲ 69.549▲ 69.594▲ 52.872▲ 69.599▲
STOCH 97.172▲ 97.456▲ 97.456▲ 54.232     82.997▲
WILL %R -2.979▲ -2.979▲ -2.979▲ -42.332     -14.067▲
CCI 76.809     90.647     90.647     -29.633     61.278    
Latest Filters Detected On MEDX
MA $MEDX Price Crossed Below MA(26) Set Alert
MA $MEDX Price Crossed Below MA(13) Set Alert
CDL $MEDX Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Medical ETF News
MedX Health 2025 YEAR REVIEW
Sunday, December 14, 2025 10:00 PM
MedX continued to strengthen its DermSecure® Platform by expanding and improving its proprietary image database, which now includes approximately 85,000 clinically reviewed skin images. Each image ...
MedX Announces Proposed Non-Brokered Private Placement to Raise up to $2,500,000 and Stock Option Grants
Friday, July 25, 2025 02:28 PM
MISSISSAUGA, Ontario--(BUSINESS WIRE)-- MedX Health Corp. (MDX:CA) is pleased to announce that it is proposing to raise up to $2,500,000 by way of a Non-Brokered Private Placement of up to 33,333,334 ...
Global X Equal Weight Global Healthcare Index ETF
Sunday, May 18, 2025 11:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MEDX historical stock data
date open high low close volume
29/12/25 33.16 33.41 33.16 33.398 1,700
26/12/25 33.41 33.489 33.41 33.489 600
24/12/25 33.49 33.54 33.281 33.54 2,400
23/12/25 33.415 33.415 33.344 33.344 211
22/12/25 33.74 33.859 33.715 33.859 1,100
19/12/25 33.64 33.64 33.53 33.577 600
18/12/25 33.60 33.63 33.379 33.379 800
17/12/25 33.45 33.49 33.33 33.33 1,400
16/12/25 33.6383 33.6383 33.25 33.5053 954
15/12/25 33.685 33.8213 33.685 33.8213 344
Quote Details
52wk Low:23.46
52wk High:34.095
Vol:1.7K
Avg Vol(3m):20.5K
1Y Chng:+27.35%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00