| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▼ | 31.57▼ | 31.57▼ | 32.46▲ | 31.64▲ |
| MA10 | 31.65▼ | 31.65▼ | 31.65▼ | 31.90▲ | 30.94▲ |
| MA20 | 30.67▲ | 29.92▲ | 29.60▲ | 31.66▲ | 29.54▲ |
| MA50 | 29.19▲ | 29.24▲ | 29.17▲ | 30.86▲ | 27.93▲ |
| MA100 | N/A | N/A | N/A | 29.40▲ | 28.72▲ |
| MA200 | N/A | N/A | N/A | 28.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.078▲ | 0.130▲ | 0.097▲ | 0.289▲ |
| RSI | 59.935▲ | 59.683▲ | 60.176▲ | 66.696▲ | 71.846▲ |
| STOCH | 26.867 | 51.337 | 59.364 | 86.953▲ | 84.130▲ |
| WILL %R | -63.158 | -26.471 | -17.778▲ | -20.357▲ | -7.749▲ |
| CCI | -96.911 | 0.321 | 18.728 | 105.784▲ | 115.333▲ |
|
Tuesday, November 11, 2025 09:16 PM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, November 11, 2025 06:04 AM
What Happened: Maersk-Moller's recent Form 4 filing with the U.S. Securities and Exchange Commission on Monday unveiled the sale of 58,300 shares of MiMedx Group. The total transaction value is ...
|
|
Thursday, October 30, 2025 05:16 AM
Q3 2025 Earnings Call Transcript October 29, 2025 MiMedx Group, Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.07. Operator: Good afternoon, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.574 | 32.574 | 32.574 | 32.574 | 100 |
| 13/11/25 | 32.98 | 33.03 | 32.6101 | 32.6545 | 1,278 |
| 12/11/25 | 32.66 | 32.782 | 32.66 | 32.782 | 300 |
| 11/11/25 | 32.34 | 32.56 | 32.34 | 32.56 | 400 |
| 10/11/25 | 31.76 | 31.839 | 31.7503 | 31.7503 | 505 |
| 07/11/25 | 31.425 | 31.425 | 31.425 | 31.425 | 100 |
| 06/11/25 | 31.644 | 31.644 | 31.644 | 31.644 | 100 |
| 05/11/25 | 31.59 | 31.675 | 31.43 | 31.446 | 600 |
| 04/11/25 | 31.03 | 31.03 | 31.03 | 31.03 | 100 |
| 03/11/25 | 31.15 | 31.151 | 31.15 | 31.151 | 400 |
|
|
||||
|
|
||||
|
|