| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.12▲ | 27.12▲ | 27.82▲ | 27.86▲ |
| MA10 | 26.89▲ | 26.99▲ | 26.99▲ | 27.75▲ | 27.47▲ |
| MA20 | 27.21▲ | 27.39▲ | 27.39▲ | 27.77▲ | 26.64▲ |
| MA50 | N/A | N/A | N/A | 27.38▲ | 27.76▲ |
| MA100 | N/A | N/A | N/A | 26.71▲ | 28.49▲ |
| MA200 | N/A | N/A | N/A | 27.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.027▲ | 0.027▲ | 0.032▲ | 0.263▲ |
| RSI | 52.625▲ | 51.612▲ | 51.612▲ | 62.839▲ | 57.766▲ |
| STOCH | 63.686 | 51.933 | 51.933 | 52.932 | 83.436▲ |
| WILL %R | -25.700 | -25.700 | -25.700 | 0.000▲ | 0.000▲ |
| CCI | 39.656 | 40.187 | 40.187 | 154.383▲ | 106.796▲ |
| ▲ RSI&MACD | $MEDX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MEDX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEDX Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Wednesday, February 26, 2025 02:34 AM
Detailed price information for Medx Health Corp (MDX-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.364 | 28.554 | 28.29 | 28.554 | 5,800 |
| 14/08/25 | 27.98 | 28.16 | 27.98 | 28.16 | 400 |
| 13/08/25 | 27.955 | 27.955 | 27.91 | 27.91 | 500 |
| 12/08/25 | 27.2572 | 27.31 | 27.2572 | 27.31 | 480 |
| 11/08/25 | 27.20 | 27.33 | 27.145 | 27.145 | 600 |
| 08/08/25 | 27.10 | 27.225 | 27.10 | 27.225 | 800 |
| 07/08/25 | 27.24 | 27.245 | 27.08 | 27.245 | 1,200 |
| 06/08/25 | 27.63 | 27.79 | 27.63 | 27.6832 | 2,240 |
| 05/08/25 | 28.12 | 28.15 | 28.12 | 28.15 | 1,200 |
| 04/08/25 | 28.07 | 28.16 | 28.06 | 28.16 | 1,100 |
|
|
||||
|
|
||||
|
|