| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▲ | 26.14▲ | 26.14▲ | 26.74▼ | 26.71▼ |
| MA10 | 27.14▼ | 27.33▼ | 27.33▼ | 26.71▼ | 26.31▲ |
| MA20 | 27.26▼ | 27.70▼ | 27.70▼ | 26.70▼ | 26.75▼ |
| MA50 | N/A | N/A | N/A | 26.16▲ | 28.14▼ |
| MA100 | N/A | N/A | N/A | 26.88▼ | 28.64▼ |
| MA200 | N/A | N/A | N/A | 27.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.277▼ | -0.277▼ | -0.036▼ | 0.149▲ |
| RSI | 47.036▼ | 46.682▼ | 46.682▼ | 52.310▲ | 48.161▼ |
| STOCH | 27.707 | 28.056 | 28.056 | 36.398 | 75.711 |
| WILL %R | -48.855 | -48.855 | -48.855 | -74.053 | -24.228▲ |
| CCI | -6.032 | -6.082 | -6.082 | -57.349 | 70.125 |
| MA | $MEDX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 11:06 AM
MISSISSAUGA, Ontario, May 22, 2025--MedX Health Corp. ("MedX" or the "Company") (TSX-V: MDX) is pleased to announce that, further to its Press Release dated April 7, 2025, announcing an Initial ...
|
|
Thursday, May 22, 2025 08:06 AM
MedX Health Corp. “MedX” or the ... including without limitation the receipt of all relevant regulatory and Stock Exchange approvals or acceptances. Under this Non-Brokered Private Placement, ...
|
|
Monday, February 24, 2025 04:00 PM
MedX Health Corp. (“ MedX ” or the “ Company ”) (TSX-V: MDX) is pleased to announce that it is proposing to raise up to $2,500,000 by way of a Non-Brokered Private Placement of up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.62 | 26.69 | 26.58 | 26.65 | 9,778 |
| 27/06/25 | 26.835 | 26.867 | 26.675 | 26.675 | 1,100 |
| 26/06/25 | 26.84 | 26.84 | 26.84 | 26.84 | 100 |
| 25/06/25 | 26.70 | 26.755 | 26.69 | 26.755 | 1,800 |
| 24/06/25 | 26.43 | 26.795 | 26.43 | 26.795 | 200 |
| 23/06/25 | 26.425 | 26.53 | 26.425 | 26.53 | 500 |
| 20/06/25 | 26.417 | 26.417 | 26.417 | 26.417 | 100 |
| 18/06/25 | 26.52 | 26.863 | 26.43 | 26.702 | 500 |
| 17/06/25 | 26.893 | 26.893 | 26.65 | 26.65 | 700 |
| 16/06/25 | 27.30 | 27.30 | 27.06 | 27.06 | 1,299 |
|
|
||||
|
|
||||
|
|