| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.88▼ | 24.73▲ |
| MA10 | 25.24▲ | 25.10▲ | 24.94▲ | 25.43▼ | 25.48▼ |
| MA20 | 25.15▲ | 25.23▲ | 25.32▲ | 24.70▲ | 25.67▼ |
| MA50 | 25.80▲ | 25.86▲ | 26.01▲ | 25.61▼ | 26.20▼ |
| MA100 | 26.01▲ | 25.77▲ | 25.64▲ | 25.76▼ | 25.02▲ |
| MA200 | N/A | N/A | N/A | 26.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.193▲ | 0.184▲ | 0.205▲ | -0.072▼ |
| RSI | 56.919▲ | 56.217▲ | 55.439▲ | 51.206▲ | 47.902▼ |
| STOCH | 96.080▲ | 89.613▲ | 82.529▲ | 92.309▲ | 47.666 |
| WILL %R | -0.664▲ | -7.430▲ | -11.799▲ | -33.154 | -37.235 |
| CCI | 155.326▲ | 114.227▲ | 85.271 | 33.405 | -8.586 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.43 | 25.4301 | 25.4062 | 25.4062 | 737 |
| 30/04/25 | 25.83 | 26.1929 | 25.83 | 26.1929 | 1,129 |
| 29/04/25 | 26.12 | 26.12 | 26.12 | 26.12 | 367 |
| 28/04/25 | 25.92 | 25.92 | 25.6501 | 25.8984 | 2,216 |
| 25/04/25 | 25.57 | 25.801 | 25.49 | 25.801 | 705 |
| 24/04/25 | 25.19 | 25.6007 | 25.19 | 25.6007 | 1,148 |
| 23/04/25 | 25.0861 | 25.0861 | 25.0861 | 25.0861 | 136 |
| 22/04/25 | 24.78 | 24.78 | 24.52 | 24.745 | 2,900 |
| 21/04/25 | 24.87 | 24.87 | 24.434 | 24.434 | 1,400 |
| 17/04/25 | 24.85 | 24.981 | 24.70 | 24.981 | 8,100 |
|
|
||||
|
|
||||
|
|