Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

31.39 ▼ -0.26 (-0.82%)
Open: 31.64 Vol: 0 Day's range: 31.39 - 31.64 Dec 30, 15:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▼ 31.69▼ 31.69▼ 31.68▼ 31.53▼
MA10 31.59▼ 31.59▼ 31.59▼ 31.44▼ 31.34▲
MA20 31.67▼ 31.60▼ 31.60▼ 31.46▼ 30.02▲
MA50 30.23▲ 30.08▲ 29.99▲ 31.07▲ 27.60▲
MA100 28.17▲ 28.06▲ 28.01▲ 29.67▲ 26.95▲
MA200 26.85▲ N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.115▼ -0.121▼ -0.023▼ 0.036▲
RSI 53.762▲ 54.388▲ 54.639▲ 49.815▼ 62.743▲
STOCH 75.397     75.397     75.397     71.854     63.399    
WILL %R -51.887     -51.887     -51.887     -58.523     -32.421    
CCI -45.451     -45.451     -45.451     2.913     60.978    
Latest Filters Detected On MEDI
RSI $MEDI RSI(14) Crossed Below 50 Set Alert
MA $MEDI Price Crossed Below MA(13) Set Alert
MA $MEDI Price Crossed Below MA(7) Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
MEDI historical stock data
date open high low close volume
30/12/25 31.64 31.64 31.39 31.39 11,250
29/12/25 32.42 32.42 31.64 31.65 17,790
26/12/25 31.70 31.7199 31.6676 31.7094 2,289
24/12/25 31.92 32.00 31.83 31.93 10,324
23/12/25 31.7499 31.7499 31.64 31.71 6,598
22/12/25 31.4816 31.86 31.4816 31.86 8,844
19/12/25 31.10 31.19 31.08 31.168 8,000
18/12/25 31.1813 31.1813 30.8585 30.8585 6,958
17/12/25 31.21 31.21 30.85 30.85 7,817
16/12/25 31.67 31.67 31.00 31.23 16,200
Quote Details
52wk Low:21.86
52wk High:33.08
Vol:0
Avg Vol(3m):112.2K
1Y Chng:+24.85%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00