Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

27.8673 ▼ -0.1917 (-0.68%)
Open: 27.98 Vol: 3.01K Day's range: 27.8673 - 27.98 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.43▼ 28.43▼ 28.01▼ 28.18▼
MA10 28.43▼ 28.40▼ 28.40▼ 28.20▼ 27.68▲
MA20 28.03▲ 28.01▲ 28.01▲ 28.23▼ 26.96▲
MA50 26.79▲ 26.65▲ 26.66▲ 27.57▲ 26.24▲
MA100 26.46▲ 26.49▲ 26.46▲ 26.66▲ 26.03▲
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.037▼ -0.036▼ -0.101▼ 0.114▲
RSI 56.189▲ 56.603▲ 56.519▲ 48.421▼ 57.110▲
STOCH 62.950     67.222     67.222     30.592     80.517▲
WILL %R -47.727     -40.541     -40.541     -77.230▼ -28.897    
CCI -27.797     -6.020     -6.020     -115.258▼ 50.228    
Latest Filters Detected On MEDI
RSI $MEDI RSI(14) Crossed Below 50 Set Alert
MA $MEDI Price Crossed Below MA(26) Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
MEDI historical stock data
date open high low close volume
29/09/25 27.98 27.98 27.8673 27.8673 3,009
26/09/25 27.88 28.059 27.88 28.059 3,000
25/09/25 27.67 27.73 27.61 27.73 3,200
24/09/25 28.11 28.14 28.08 28.14 1,400
23/09/25 28.46 28.62 28.263 28.263 2,000
22/09/25 28.18 28.49 28.10 28.49 800
19/09/25 28.421 28.421 28.221 28.256 4,700
18/09/25 28.475 28.74 28.475 28.74 2,700
17/09/25 28.43 28.502 28.24 28.24 1,300
16/09/25 28.04 28.29 28.04 28.2414 1,162
Quote Details
52wk Low:21.86
52wk High:28.74
Vol:3.01K
Avg Vol(3m):66.8K
1Y Chng:+1.65%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00