Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

31.64 ▼ -0.01 (-0.03%)
Open: 31.64 Vol: 0 Day's range: 31.64 - 31.64 Dec 30, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▼ 31.76▼ 31.76▼ 31.73▼ 31.58▲
MA10 31.54▲ 31.54▲ 31.54▲ 31.46▲ 31.36▲
MA20 31.60▲ 31.54▲ 31.54▲ 31.47▲ 30.03▲
MA50 30.16▲ 30.00▲ 29.91▲ 31.08▲ 27.60▲
MA100 28.12▲ 28.01▲ 27.96▲ 29.68▲ 26.96▲
MA200 26.79▲ N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.091▼ -0.097▼ -0.007▼ 0.052▲
RSI 57.481▲ 58.018▲ 58.263▲ 53.358▲ 64.877▲
STOCH 81.586▲ 81.586▲ 81.586▲ 74.508     64.569    
WILL %R -46.479     -46.479     -46.479     -44.318     -27.625    
CCI 0.175     0.175     0.175     37.428     70.816    
Latest Filters Detected On MEDI
MA $MEDI Price Crossed Below MA(7) Set Alert
CDL $MEDI Doji Star Candlestick Pattern Detected Set Alert
CDL $MEDI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
MEDI historical stock data
date open high low close volume
30/12/25 31.64 31.64 31.64 31.64 0
29/12/25 32.42 32.42 31.64 31.65 17,790
26/12/25 31.70 31.7199 31.6676 31.7094 2,289
24/12/25 31.92 32.00 31.83 31.93 10,324
23/12/25 31.7499 31.7499 31.64 31.71 6,598
22/12/25 31.4816 31.86 31.4816 31.86 8,844
19/12/25 31.10 31.19 31.08 31.168 8,000
18/12/25 31.1813 31.1813 30.8585 30.8585 6,958
17/12/25 31.21 31.21 30.85 30.85 7,817
16/12/25 31.67 31.67 31.00 31.23 16,200
Quote Details
52wk Low:21.86
52wk High:33.08
Vol:0
Avg Vol(3m):108.5K
1Y Chng:+25.84%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00