| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.41▲ | 26.41▲ | 26.60▲ | 26.36▲ |
| MA10 | 25.81▲ | 25.81▲ | 25.81▲ | 26.37▲ | 25.55▲ |
| MA20 | 25.48▲ | 25.49▲ | 25.49▲ | 26.16▲ | 25.59▲ |
| MA50 | 25.54▲ | 25.56▲ | 25.65▲ | 25.38▲ | 26.18▲ |
| MA100 | 25.95▲ | 25.96▲ | 25.94▲ | 25.63▲ | 25.32▲ |
| MA200 | N/A | N/A | N/A | 26.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.212▲ | 0.216▲ | 0.010▲ | 0.211▲ |
| RSI | 60.906▲ | 60.464▲ | 59.948▲ | 61.365▲ | 55.652▲ |
| STOCH | 93.799▲ | 93.799▲ | 93.799▲ | 70.934 | 87.495▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.177▲ | -4.648▲ |
| CCI | 99.942 | 99.942 | 99.942 | 77.515 | 103.250▲ |
|
Wednesday, May 21, 2025 05:00 PM
What is the current share price of Harbor Health Care ETF (MEDI)? Harbor Health Care ETF's (MEDI) current share price is $24.29. This constitutes a price movement of 2.32% when compared to the share ...
|
|
Tuesday, November 14, 2023 07:30 AM
4. Harbor Health Care ETF (NYSE:MEDI) Year to date returns: 6.59%. Harbor Health Care ETF (NYSE:MEDI) was set up in November 2022. It has $4.2 million in net assets and it is part of the Hart fund ...
|
|
Tuesday, November 14, 2023 07:30 AM
Harbor Health Care ETF (NYSE:MEDI) was set up in November 2022. It has $4.2 million in net assets and it is part of the Hart fund family. The ETF focuses on investing primarily in American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.68 | 26.69 | 26.54 | 26.619 | 3,800 |
| 27/06/25 | 26.63 | 26.63 | 26.4653 | 26.4653 | 920 |
| 26/06/25 | 26.45 | 26.54 | 26.425 | 26.54 | 459 |
| 25/06/25 | 26.61 | 26.61 | 26.5071 | 26.5071 | 1,669 |
| 24/06/25 | 26.6309 | 26.851 | 26.6309 | 26.851 | 635 |
| 23/06/25 | 26.235 | 26.235 | 26.235 | 26.235 | 100 |
| 20/06/25 | 25.90 | 26.07 | 25.85 | 26.07 | 3,700 |
| 18/06/25 | 26.17 | 26.17 | 25.953 | 25.953 | 300 |
| 17/06/25 | 26.10 | 26.10 | 26.001 | 26.001 | 500 |
| 16/06/25 | 26.43 | 26.438 | 26.33 | 26.438 | 1,000 |
|
|
||||
|
|
||||
|
|