| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.90▼ | 81.96▼ | 81.88▼ | 82.64▼ | 82.61▼ |
| MA10 | 81.96▼ | 82.01▼ | 82.43▼ | 82.34▼ | 82.96▼ |
| MA20 | 82.11▼ | 82.65▼ | 82.72▼ | 82.77▼ | 82.50▼ |
| MA50 | 82.67▼ | 82.37▼ | 82.26▼ | 83.23▼ | 80.15▲ |
| MA100 | 82.34▼ | 82.27▼ | 82.71▼ | 82.45▼ | 77.88▲ |
| MA200 | 82.31▼ | 82.82▼ | 82.96▼ | 79.86▲ | 72.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.120▼ | -0.169▼ | -0.006▼ | -0.231▼ |
| RSI | 39.310▼ | 40.603▼ | 40.711▼ | 44.718▼ | 51.215▲ |
| STOCH | 35.774 | 37.631 | 20.823 | 61.548 | 39.472 |
| WILL %R | -64.706 | -75.500▼ | -76.329▼ | -69.108 | -55.608 |
| CCI | -27.347 | -53.340 | -81.245 | -74.356 | -61.598 |
| ▼ MACD | $MDYV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, October 27, 2025 09:13 AM
(Reuters) -Shares of MapLight Therapeutics opened 11.8% above their offer price in their Nasdaq debut on Monday, giving the drug developer a $787 million valuation. The Redwood City, California-based ...
|
|
Thursday, October 16, 2025 04:31 AM
Designed to provide broad exposure to the Mid Cap Value segment of the US equity market, the SPDR S&P 400 Mid Cap Value ETF (MDYV) is a passively managed exchange traded fund launched on November 8, ...
|
|
Thursday, October 16, 2025 04:31 AM
Designed to provide broad exposure to the Mid Cap Value segment of the US equity market, the SPDR S&P 400 Mid Cap Value ETF (MDYV) is a passively managed exchange traded fund launched on November 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 81.35 | 82.24 | 81.35 | 81.92 | 38,000 |
| 13/11/25 | 82.89 | 83.21 | 81.96 | 82.19 | 41,400 |
| 12/11/25 | 83.29 | 83.71 | 83.22 | 83.32 | 88,127 |
| 11/11/25 | 82.74 | 83.2685 | 82.70 | 83.00 | 59,431 |
| 10/11/25 | 83.09 | 83.14 | 82.31 | 82.77 | 35,300 |
| 07/11/25 | 80.95 | 82.45 | 80.95 | 82.45 | 58,029 |
| 06/11/25 | 82.31 | 82.55 | 81.3375 | 81.49 | 63,739 |
| 05/11/25 | 81.74 | 82.7494 | 81.7079 | 82.27 | 77,465 |
| 04/11/25 | 81.31 | 81.98 | 81.31 | 81.67 | 48,333 |
| 03/11/25 | 82.19 | 82.31 | 81.321 | 82.31 | 72,932 |
|
|
||||
|
|
||||
|
|