| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▲ | 83.02▲ | 82.95▲ | 83.15▲ | 83.97▼ |
| MA10 | 82.96▲ | 82.98▲ | 83.02▲ | 83.53▼ | 82.74▲ |
| MA20 | 82.99▲ | 83.04▲ | 83.10▲ | 83.89▼ | 81.09▲ |
| MA50 | 83.06▲ | 83.11▲ | 83.34▲ | 82.56▲ | 80.24▲ |
| MA100 | 83.09▲ | 83.61▼ | 83.85▼ | 80.78▲ | 77.00▲ |
| MA200 | 83.62▼ | 83.76▼ | 83.20▲ | 79.70▲ | 71.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.037▲ | 0.044▲ | -0.209▼ | 0.285▲ |
| RSI | 67.343▲ | 59.722▲ | 55.995▲ | 50.491▲ | 58.094▲ |
| STOCH | 94.203▲ | 49.029 | 43.868 | 24.569 | 80.884▲ |
| WILL %R | -1.212▲ | -1.212▲ | -4.118▲ | -60.672 | -28.000 |
| CCI | 191.497▲ | 172.571▲ | 158.591▲ | -79.451 | 42.808 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, August 26, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 83.06 | 83.4271 | 82.5825 | 83.41 | 69,944 |
| 29/09/25 | 83.88 | 83.88 | 82.90 | 83.17 | 71,800 |
| 26/09/25 | 82.76 | 83.49 | 82.76 | 83.42 | 62,300 |
| 25/09/25 | 82.61 | 82.75 | 82.24 | 82.62 | 64,398 |
| 24/09/25 | 83.78 | 83.895 | 83.0974 | 83.14 | 104,385 |
| 23/09/25 | 83.73 | 84.40 | 83.33 | 83.51 | 85,175 |
| 22/09/25 | 83.41 | 83.62 | 83.11 | 83.43 | 106,187 |
| 19/09/25 | 84.88 | 84.88 | 83.88 | 83.97 | 89,119 |
| 18/09/25 | 84.33 | 84.98 | 84.02 | 84.83 | 71,300 |
| 17/09/25 | 84.16 | 85.215 | 83.35 | 83.82 | 64,752 |
|
|
||||
|
|
||||
|
|