SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price

81.25 ▼ -0.59 (-0.72%)
Open: 81.87 Vol: 61.9K Day's range: 81.24 - 82.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.31▼ 81.42▼ 81.52▼ 81.20▲ 80.66▲
MA10 81.52▼ 81.50▼ 81.72▼ 80.41▲ 80.28▲
MA20 81.67▼ 81.74▼ 81.39▼ 80.92▲ 77.47▲
MA50 81.53▼ 80.55▲ 80.30▲ 80.28▲ 79.54▲
MA100 80.56▲ 80.45▲ 80.86▲ 77.63▲ 75.54▲
MA200 80.82▲ 81.11▲ 80.89▲ 79.73▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.150▼ -0.101▼ 0.094▲ 0.397▲
RSI 39.227▼ 49.525▼ 52.930▲ 53.158▲ 55.845▲
STOCH 0.962▼ 12.040▼ 13.764▼ 65.563     67.656    
WILL %R -100.000▼ -100.000▼ -97.241▼ -32.450     -23.873▲
CCI -85.106     -88.421     -94.176     79.714     67.734    
Latest Filters Detected On MDYV
CDL $MDYV Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Value ETF News
MDYV Makes Notable Cross Below Critical Moving Average
Friday, August 01, 2025 07:51 AM
In trading on Friday, shares of the SPDR S&P 400 Mid Cap Value ETF (Symbol: MDYV) crossed below their 200 day moving average of $79.76, changing hands as low as $78.19 per share. SPDR S&P 400 Mid ...
MDYV Makes Notable Cross Below Critical Moving Average - Nasdaq
Friday, August 01, 2025 07:51 AM
In trading on Friday, shares of the SPDR S&P 400 Mid Cap Value ETF (Symbol: MDYV) crossed below their 200 day moving average of $79.76, changing hands as low as $78.19 per share. SPDR S&P 400 Mid ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
MDYV historical stock data
date open high low close volume
15/08/25 81.87 82.05 81.24 81.25 61,900
14/08/25 81.84 81.89 81.24 81.84 62,900
13/08/25 81.45 82.72 81.14 82.71 98,400
12/08/25 79.68 81.06 79.61 81.01 54,300
11/08/25 79.64 79.95 79.11 79.19 160,900
08/08/25 79.71 79.96 79.38 79.53 50,900
07/08/25 80.24 80.24 79.06 79.45 69,039
06/08/25 79.97 79.97 79.44 79.50 43,800
05/08/25 79.82 80.0374 79.1201 79.87 92,095
04/08/25 79.30 79.83 79.19 79.78 45,200
Quote Details
52wk Low:65.882
52wk High:87.81
Vol:61.9K
Avg Vol(3m):1.7M
1Y Chng:+2.87%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00