SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price

85.20 ▲ +2.02 (+2.43%)
Open: 84.11 Vol: 0 Day's range: 83.82 - 85.20 Mar 31, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.97▲ 84.87▲ 84.73▲ 84.32▲ 84.38▲
MA10 84.74▲ 84.58▲ 84.19▲ 84.13▲ 87.62▼
MA20 84.43▲ 84.06▲ 84.03▲ 85.08▲ 86.96▼
MA50 83.93▲ 84.38▲ 84.38▲ 88.19▼ 83.19▲
MA100 84.36▲ 84.31▲ 84.63▲ 86.59▼ 80.74▲
MA200 84.35▲ 85.27▼ 87.20▼ 84.35▲ 73.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.183▲ 0.190▲ 0.100▲ -0.845▼
RSI 70.435▲ 63.699▲ 61.168▲ 46.525▼ 48.715▼
STOCH 98.765▲ 98.816▲ 93.205▲ 58.225     19.688▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -73.592    
CCI 130.977▲ 111.295▲ 141.923▲ 47.412     -94.542    
Latest Filters Detected On MDYV
▲ MACD $MDYV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MDYV Price Crossed Above MA(200) Set Alert
MA $MDYV Price Crossed Above MA(13) Set Alert
MA $MDYV Price Crossed Above MA(7) Set Alert
SPDR S&P 400 Mid Cap Value ETF News
Should State Street SPDR S&P 400 Mid Cap Value ETF (MDYV) Be on Your Investing Radar?
Thursday, February 19, 2026 03:20 AM
Looking for broad exposure to the Mid Cap Value segment of the US equity market? You should consider the State Street SPDR S&P 400 Mid Cap Value ETF (MDYV), a passively managed exchange traded fund ...
Fed Rate Policy Will Determine Whether MDYV’s 26% Exposure Pays Off
Friday, January 16, 2026 10:56 PM
SPDR Mid Cap Value ETF (MDYV) returned 69% over five years versus Nasdaq-100’s 98%. NVIDIA trades at 46x earnings and Microsoft at 32x. MDYV allocates 26% to financials and 19% to industrials.
Fed Rate Policy Will Determine Whether MDYV’s 26% Exposure Pays Off
Friday, January 16, 2026 10:56 PM
SPDR Mid Cap Value ETF (MDYV) returned 69% over five years versus Nasdaq-100’s 98%. NVIDIA trades at 46x earnings and Microsoft at 32x. MDYV allocates 26% to financials and 19% to industrials.
MDYV historical stock data
date open high low close volume
31/03/26 84.11 85.20 83.82 85.20 85,504
30/03/26 84.11 84.175 82.974 83.18 235,998
27/03/26 84.27 84.4299 83.22 83.35 74,798
26/03/26 84.51 85.61 84.51 84.66 115,553
25/03/26 85.42 85.76 84.3427 85.21 111,267
24/03/26 83.32 85.13 83.32 84.62 118,109
23/03/26 83.93 85.0371 83.49 83.91 166,139
20/03/26 83.89 83.95 82.3651 82.79 90,968
19/03/26 83.48 84.59 83.27 84.13 89,922
18/03/26 84.84 85.22 84.26 84.26 54,800
Quote Details
52wk Low:65.882
52wk High:93.10
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+20.53%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00