| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.66▼ | 91.72▼ | 91.76▼ | 91.75▼ | 90.08▲ |
| MA10 | 91.61▼ | 91.58▼ | 91.34▲ | 91.02▲ | 88.35▲ |
| MA20 | 91.10▲ | 91.34▲ | 91.62▼ | 89.90▲ | 85.65▲ |
| MA50 | 91.66▼ | 91.86▼ | 91.41▲ | 87.84▲ | 81.54▲ |
| MA100 | 91.70▼ | 90.60▲ | 89.98▲ | 85.35▲ | 79.83▲ |
| MA200 | 90.24▲ | 89.74▲ | 88.88▲ | 82.80▲ | 73.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.079▲ | -0.004▼ | 0.090▲ | 0.556▲ |
| RSI | 52.482▲ | 50.419▲ | 50.503▲ | 60.835▲ | 67.525▲ |
| STOCH | 72.845 | 87.294▲ | 77.627 | 80.314▲ | 86.119▲ |
| WILL %R | -27.941 | -22.222▲ | -46.154 | -27.352 | -11.664▲ |
| CCI | 25.930 | 30.433 | 13.457 | 48.584 | 136.212▲ |
| CDL | $MDYV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 10:57 PM
When mega-cap tech stocks trade at valuations that would make even the dot-com era blush, mid-cap value starts looking like… ...
|
|
Friday, January 16, 2026 04:00 PM
SPDR Mid Cap Value ETF (MDYV) returned 69% over five years versus Nasdaq-100’s 98%. NVIDIA trades at 46x earnings and Microsoft at 32x. MDYV allocates 26% to financials and 19% to industrials.
|
|
Wednesday, December 17, 2025 03:20 AM
Designed to provide broad exposure to the Mid Cap Value segment of the US equity market, the State Street SPDR S&P 400 Mid Cap Value ETF (MDYV) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 90.92 | 91.92 | 90.487 | 91.53 | 76,324 |
| 12/02/26 | 92.60 | 93.10 | 90.225 | 90.88 | 89,559 |
| 11/02/26 | 92.55 | 92.9695 | 91.79 | 91.99 | 85,780 |
| 10/02/26 | 92.12 | 92.64 | 92.04 | 92.25 | 56,006 |
| 09/02/26 | 92.10 | 92.29 | 91.605 | 92.09 | 113,674 |
| 06/02/26 | 91.11 | 92.71 | 91.11 | 92.53 | 88,825 |
| 05/02/26 | 90.38 | 90.88 | 89.961 | 90.23 | 59,643 |
| 04/02/26 | 89.56 | 91.14 | 89.56 | 90.89 | 73,200 |
| 03/02/26 | 88.62 | 89.79 | 88.375 | 89.08 | 104,105 |
| 02/02/26 | 88.04 | 88.94 | 88.04 | 88.77 | 63,514 |
|
|
||||
|
|
||||
|
|