| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.72▲ | 74.47▲ | 74.47▲ | 74.02▲ | 71.97▲ |
| MA10 | 74.45▲ | 74.32▲ | 74.19▲ | 73.17▲ | 75.06▼ |
| MA20 | 74.14▲ | 73.72▲ | 73.75▲ | 71.70▲ | 78.31▼ |
| MA50 | 73.63▲ | 73.59▲ | 73.07▲ | 75.58▼ | 78.25▼ |
| MA100 | 73.42▲ | 72.43▲ | 71.73▲ | 78.91▼ | 73.94▲ |
| MA200 | 72.25▲ | 71.66▲ | 73.77▲ | 79.16▼ | 70.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.124▲ | 0.118▲ | 0.635▲ | -0.899▼ |
| RSI | 68.813▲ | 65.813▲ | 63.606▲ | 54.997▲ | 44.159▼ |
| STOCH | 91.058▲ | 79.843 | 86.579▲ | 88.273▲ | 31.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.154 |
| CCI | 150.566▲ | 147.083▲ | 130.640▲ | 128.844▲ | -54.319 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 74.97 | 75.03 | 74.97 | 75.03 | 8,853 |
| 01/05/25 | 73.74 | 74.5567 | 73.38 | 73.85 | 113,685 |
| 30/04/25 | 72.99 | 73.74 | 72.19 | 73.59 | 78,700 |
| 29/04/25 | 73.57 | 74.12 | 73.57 | 73.94 | 70,627 |
| 28/04/25 | 73.41 | 74.0599 | 72.9645 | 73.70 | 127,796 |
| 25/04/25 | 73.33 | 73.6184 | 72.9559 | 73.44 | 121,167 |
| 24/04/25 | 72.54 | 73.90 | 72.42 | 73.83 | 105,000 |
| 23/04/25 | 73.44 | 74.39 | 72.1905 | 72.42 | 63,354 |
| 22/04/25 | 70.90 | 71.9374 | 70.6101 | 71.81 | 126,379 |
| 21/04/25 | 70.84 | 70.84 | 69.31 | 70.05 | 173,793 |
|
|
||||
|
|
||||
|
|