| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.60▼ | 85.60▼ | 85.58▼ | 85.87▼ | 85.85▼ |
| MA10 | 85.61▼ | 85.61▼ | 85.62▼ | 85.88▼ | 84.24▲ |
| MA20 | 85.63▼ | 85.64▼ | 85.74▼ | 85.68▼ | 83.91▲ |
| MA50 | 85.63▼ | 85.83▼ | 85.95▼ | 83.85▲ | 80.61▲ |
| MA100 | 85.82▼ | 85.92▼ | 85.93▼ | 83.50▲ | 78.79▲ |
| MA200 | 85.99▼ | 85.69▼ | 84.44▲ | 80.48▲ | 72.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.011▼ | -0.138▼ | 0.172▲ |
| RSI | 41.016▼ | 38.817▼ | 39.136▼ | 53.556▲ | 58.733▲ |
| STOCH | 55.679 | 21.717 | 14.965▼ | 35.495 | 85.658▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.735 | -25.219 |
| CCI | -109.292▼ | -90.674 | -75.686 | -118.900▼ | 88.967 |
| CDL | $MDYV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 26, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 07, 2025 04:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 85.86 | 85.86 | 85.49 | 85.51 | 115,298 |
| 29/12/25 | 85.95 | 86.1701 | 85.52 | 85.71 | 65,944 |
| 26/12/25 | 86.05 | 86.125 | 85.77 | 86.09 | 56,179 |
| 24/12/25 | 86.05 | 86.30 | 85.87 | 86.15 | 53,092 |
| 23/12/25 | 86.08 | 86.18 | 85.74 | 85.88 | 83,644 |
| 22/12/25 | 86.10 | 86.58 | 86.10 | 86.24 | 106,800 |
| 19/12/25 | 85.79 | 86.35 | 85.79 | 86.19 | 87,154 |
| 18/12/25 | 86.30 | 86.64 | 85.6713 | 85.76 | 83,274 |
| 17/12/25 | 85.83 | 86.48 | 85.42 | 85.58 | 71,883 |
| 16/12/25 | 86.41 | 86.5124 | 85.265 | 85.71 | 73,069 |
|
|
||||
|
|
||||
|
|