| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.09▲ | 78.10▲ | 78.03▲ | 78.55▲ | 77.49▲ |
| MA10 | 77.87▲ | 78.07▲ | 78.11▲ | 78.11▲ | 76.29▲ |
| MA20 | 77.96▲ | 78.27▲ | 78.50▲ | 77.72▲ | 76.93▲ |
| MA50 | 78.54▲ | 78.45▲ | 78.21▲ | 75.17▲ | 78.86▼ |
| MA100 | 78.35▲ | 77.79▲ | 77.57▲ | 77.60▲ | 74.58▲ |
| MA200 | 77.84▲ | 77.79▲ | 76.98▲ | 79.34▼ | 70.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.034▲ | -0.043▼ | -0.018▼ | 0.408▲ |
| RSI | 59.329▲ | 54.603▲ | 53.299▲ | 57.016▲ | 52.561▲ |
| STOCH | 55.949 | 50.037 | 41.708 | 74.792 | 87.436▲ |
| WILL %R | -5.150▲ | -6.356▲ | -14.672▲ | -24.060▲ | -6.343▲ |
| CCI | 159.446▲ | 98.545 | 59.914 | 65.520 | 76.043 |
|
Friday, June 13, 2025 03:20 AM
Launched on 11/08/2005, the SPDR S&P 400 Mid Cap Value ETF (MDYV) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Value segment of the US equity market.
|
|
Thursday, June 12, 2025 04:02 AM
For the SPDR S&P 400 Mid Cap Value ETF (Symbol: MDYV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $90.37 per unit. With MDYV trading at a ...
|
|
Monday, May 19, 2025 03:50 AM
For the SPDR S&P 400 Mid Cap Value ETF (Symbol: MDYV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $89.89 per unit. With MDYV trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 78.18 | 78.62 | 78.18 | 78.56 | 22,179 |
| 13/06/25 | 78.02 | 78.4299 | 77.35 | 77.62 | 62,346 |
| 12/06/25 | 78.41 | 78.77 | 78.0522 | 78.77 | 63,775 |
| 11/06/25 | 79.33 | 79.4186 | 78.53 | 78.78 | 93,678 |
| 10/06/25 | 79.14 | 79.30 | 78.98 | 79.025 | 46,450 |
| 09/06/25 | 78.30 | 78.92 | 78.1514 | 78.44 | 54,451 |
| 06/06/25 | 77.85 | 78.17 | 77.70 | 77.97 | 50,800 |
| 05/06/25 | 77.27 | 77.53 | 76.7511 | 77.11 | 51,934 |
| 04/06/25 | 77.74 | 77.8951 | 77.20 | 77.20 | 55,016 |
| 03/06/25 | 76.68 | 77.76 | 76.39 | 77.62 | 48,200 |
|
|
||||
|
|
||||
|
|