| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.72▲ | 98.82▼ | 98.85▼ | 97.99▲ | 95.52▲ |
| MA10 | 98.85▼ | 98.90▼ | 98.77▼ | 97.03▲ | 93.65▲ |
| MA20 | 98.59▲ | 98.15▲ | 98.09▲ | 95.45▲ | 92.61▲ |
| MA50 | 97.81▲ | 96.97▲ | 96.03▲ | 93.17▲ | 87.71▲ |
| MA100 | 96.58▲ | 95.49▲ | 94.93▲ | 92.37▲ | 87.19▲ |
| MA200 | 95.35▲ | 94.25▲ | 93.15▲ | 88.44▲ | 78.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.044▼ | -0.041▼ | 0.323▲ | 0.435▲ |
| RSI | 59.110▲ | 64.282▲ | 66.771▲ | 68.201▲ | 69.311▲ |
| STOCH | 19.935▼ | 49.664 | 75.581 | 93.913▲ | 87.641▲ |
| WILL %R | -88.235▼ | -23.077▲ | -20.930▲ | -10.187▲ | -5.772▲ |
| CCI | -78.078 | 21.325 | 35.358 | 119.472▲ | 198.635▲ |
|
Saturday, January 17, 2026 07:38 AM
The Magnificent Seven stocks now represent 35% to 40% of the S&P 500, creating historically high concentration risk. SPDR S&P 400 Mid Cap Growth ETF (NYSEARCA:MDYG) offers a middle path, delivering ...
|
|
Monday, December 01, 2025 03:20 AM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 99.09 | 99.19 | 98.3541 | 98.69 | 58,931 |
| 15/01/26 | 98.49 | 99.40 | 98.49 | 98.92 | 53,799 |
| 14/01/26 | 97.74 | 97.82 | 96.93 | 97.48 | 113,478 |
| 13/01/26 | 97.65 | 97.79 | 97.32 | 97.67 | 42,220 |
| 12/01/26 | 96.30 | 97.2055 | 96.30 | 97.19 | 50,261 |
| 09/01/26 | 96.05 | 96.7912 | 96.05 | 96.66 | 34,430 |
| 08/01/26 | 96.18 | 96.37 | 95.31 | 95.69 | 83,258 |
| 07/01/26 | 96.74 | 96.74 | 95.9678 | 96.29 | 61,580 |
| 06/01/26 | 94.99 | 96.78 | 94.605 | 96.70 | 80,517 |
| 05/01/26 | 94.32 | 95.225 | 94.32 | 95.00 | 47,395 |
|
|
||||
|
|
||||
|
|