| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.74▼ | 91.79▼ | 91.74▼ | 91.42▲ | 91.11▲ |
| MA10 | 91.55▲ | 91.37▲ | 91.26▲ | 92.00▼ | 91.58▲ |
| MA20 | 91.18▲ | 91.24▲ | 91.31▲ | 91.39▲ | 90.20▲ |
| MA50 | 91.20▲ | 91.60▲ | 92.02▼ | 91.59▲ | 87.03▲ |
| MA100 | 91.64▲ | 91.93▼ | 91.57▲ | 89.87▲ | 85.45▲ |
| MA200 | 91.77▼ | 91.59▲ | 91.61▲ | 86.50▲ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.133▲ | 0.132▲ | -0.056▼ | -0.013▼ |
| RSI | 62.235▲ | 55.484▲ | 52.956▲ | 50.840▲ | 57.089▲ |
| STOCH | 90.725▲ | 95.315▲ | 83.668▲ | 37.891 | 59.451 |
| WILL %R | -15.652▲ | -14.754▲ | -12.500▲ | -50.617 | -32.801 |
| CCI | 50.832 | 72.338 | 68.685 | -1.857 | 20.962 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 04:31 AM
The SPDR S&P 400 Mid Cap Growth ETF (MDYG) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Growth segment of the US ...
|
|
Tuesday, September 30, 2025 04:31 AM
The SPDR S&P 400 Mid Cap Growth ETF (MDYG) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 91.55 | 91.87 | 91.55 | 91.69 | 52,280 |
| 04/11/25 | 90.35 | 91.1668 | 90.33 | 90.79 | 53,892 |
| 03/11/25 | 91.85 | 91.85 | 90.4601 | 91.57 | 58,830 |
| 31/10/25 | 91.58 | 91.93 | 90.9902 | 91.80 | 52,460 |
| 30/10/25 | 91.56 | 92.4369 | 91.12 | 91.25 | 75,251 |
| 29/10/25 | 92.41 | 93.15 | 91.715 | 92.18 | 125,233 |
| 28/10/25 | 93.20 | 93.20 | 92.45 | 92.45 | 160,075 |
| 27/10/25 | 93.74 | 93.74 | 93.0606 | 93.29 | 48,585 |
| 24/10/25 | 93.33 | 93.35 | 92.84 | 92.84 | 56,804 |
| 23/10/25 | 90.96 | 92.26 | 90.96 | 92.17 | 58,733 |
|
|
||||
|
|
||||
|
|