SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

103.89 ▼ -0.17 (-0.16%)
Open: 103.87 Vol: 113.74K Day's range: 103.245 - 104.66 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.70▲ 103.84▲ 103.97▼ 103.25▲ 103.56▲
MA10 103.90▼ 104.02▼ 104.02▼ 103.78▲ 99.53▲
MA20 104.02▼ 103.84▲ 103.49▲ 102.85▲ 98.80▲
MA50 103.25▲ 103.45▲ 103.60▲ 99.87▲ 93.42▲
MA100 103.59▲ 103.97▼ 103.39▲ 98.26▲ 89.59▲
MA200 103.91▼ 102.44▲ 100.26▲ 94.53▲ 80.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.039▼ 0.028▲ -0.121▼ 0.472▲
RSI 52.582▲ 53.418▲ 53.276▲ 59.119▲ 65.218▲
STOCH 26.327     44.461     58.193     38.173     77.682    
WILL %R -53.097     -53.097     -53.097     -50.406     -17.837▲
CCI -27.422     -48.729     -24.314     10.553     103.642▲
Latest Filters Detected On MDYG
CDL $MDYG Doji Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
MDYG: A Solid Mid-Cap ETF To Ride Recovery And Earn Good Return Over Long Term
Sunday, March 29, 2026 07:53 PM
State Street SPDR S&P 400 Mid Cap Growth ETF offers a compelling buy opportunity after an 8.5% war-driven pullback. MDYG trades at a 20x forward P/E, below large-cap growth peers, with strong earnings ...
Should State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG) Be on Your Investing Radar?
Wednesday, February 04, 2026 03:20 AM
Looking for broad exposure to the Mid Cap Growth segment of the US equity market? You should consider the State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG), a passively managed exchange traded fund ...
MDYG historical stock data
date open high low close volume
04/05/26 103.87 104.66 103.245 103.89 113,744
01/05/26 104.53 104.53 103.791 104.06 98,863
30/04/26 102.63 103.77 102.365 103.68 56,475
29/04/26 102.74 102.74 101.4401 101.925 70,057
28/04/26 103.86 103.86 102.32 102.70 263,650
27/04/26 104.51 104.54 104.06 104.25 110,541
24/04/26 104.49 104.98 103.81 104.58 121,352
23/04/26 103.98 104.5499 102.69 103.89 75,132
22/04/26 105.89 105.89 103.8799 104.16 68,381
21/04/26 105.49 106.38 104.31 104.62 51,812
Quote Details
52wk Low:82.34
52wk High:106.38
Vol:113.74K
Avg Vol(3m):1.3M
1Y Chng:+20.93%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00