| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.41▲ | 80.41▲ | 80.41▲ | 79.63▲ | 76.65▲ |
| MA10 | 79.93▲ | 79.87▲ | 79.64▲ | 78.13▲ | 78.97▲ |
| MA20 | 79.28▲ | 79.25▲ | 79.14▲ | 76.32▲ | 83.83▼ |
| MA50 | 78.71▲ | 77.99▲ | 77.35▲ | 79.47▲ | 85.81▼ |
| MA100 | 77.23▲ | 76.74▲ | 75.76▲ | 84.53▼ | 80.53▲ |
| MA200 | 76.66▲ | 77.27▲ | 78.15▲ | 86.07▼ | 75.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.140▲ | 0.126▲ | 0.831▲ | -0.721▼ |
| RSI | 71.437▲ | 69.988▲ | 68.981▲ | 59.298▲ | 46.399▼ |
| STOCH | 88.953▲ | 89.647▲ | 92.069▲ | 93.712▲ | 35.900 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.175 |
| CCI | 137.745▲ | 138.258▲ | 161.171▲ | 151.015▲ | -26.411 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 81.29 | 81.29 | 81.29 | 81.29 | 2,564 |
| 01/05/25 | 79.67 | 80.59 | 79.19 | 79.69 | 103,600 |
| 30/04/25 | 78.10 | 79.38 | 77.36 | 79.20 | 65,600 |
| 29/04/25 | 78.78 | 79.49 | 78.78 | 79.29 | 56,874 |
| 28/04/25 | 78.54 | 79.1585 | 77.85 | 78.68 | 309,748 |
| 25/04/25 | 78.24 | 78.5786 | 77.8322 | 78.37 | 160,549 |
| 24/04/25 | 77.16 | 78.76 | 76.95 | 78.61 | 212,200 |
| 23/04/25 | 77.83 | 79.015 | 76.65 | 76.91 | 66,905 |
| 22/04/25 | 74.65 | 75.89 | 74.60 | 75.57 | 153,802 |
| 21/04/25 | 75.10 | 75.10 | 72.97 | 73.69 | 184,810 |
|
|
||||
|
|
||||
|
|