SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

102.87 ▼ -2.03 (-1.94%)
Open: 103.57 Vol: 139.5K Day's range: 102.14 - 104.25 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.65▲ 102.63▲ 102.79▲ 103.63▼ 104.26▼
MA10 102.64▲ 102.95▼ 103.70▼ 103.50▼ 105.50▼
MA20 102.74▲ 103.85▼ 103.93▼ 104.63▼ 107.61▼
MA50 103.57▼ 103.52▼ 103.37▼ 105.86▼ 102.64▲
MA100 103.66▼ 103.51▼ 104.03▼ 107.71▼ 94.79▲
MA200 103.45▼ 104.49▼ 104.81▼ 104.58▼ 85.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.198▼ -0.261▼ 0.028▲ -1.170▼
RSI 48.537▼ 41.106▼ 42.406▼ 42.698▼ 44.054▼
STOCH 56.507     9.958▼ 7.575▼ 53.446     19.217▼
WILL %R -3.817▲ -76.404▼ -78.049▼ -63.214     -86.396▼
CCI 158.799▲ -60.673     -94.510     -56.386     -104.796▼
Latest Filters Detected On MDYG
RSI $MDYG RSI(14) Crossed Below 50 Set Alert
MA $MDYG Price Crossed Below MA(200) Set Alert
MA $MDYG Price Crossed Below MA(26) Set Alert
MA $MDYG Price Crossed Below MA(13) Set Alert
MA $MDYG Price Crossed Below MA(7) Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
State Street SPDR S&P 400 Mid Cap Growth ETF
Friday, May 01, 2026 05:00 PM
No news for MDYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
State Street SPDR S&P 400 Mid Cap Growth ETF
Friday, May 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MDYG: A Solid Mid-Cap ETF To Ride Recovery And Earn Good Return Over Long Term
Monday, March 30, 2026 12:54 AM
State Street SPDR S&P 400 Mid Cap Growth ETF offers a compelling buy opportunity after an 8.5% war-driven pullback. MDYG trades at a 20x forward P/E, below large-cap growth peers, with strong earnings ...
MDYG historical stock data
date open high low close volume
30/10/26 103.57 104.25 102.14 102.87 139,500
29/10/26 103.75 105.24 103.57 104.90 76,511
28/10/26 103.92 104.31 103.425 104.01 92,023
27/10/26 103.28 103.59 102.75 103.51 128,820
26/10/26 102.36 103.37 102.225 102.88 74,929
23/10/26 101.93 102.27 101.13 101.84 117,400
22/10/26 103.56 103.56 101.89 102.59 127,300
21/10/26 104.85 105.21 104.44 104.80 127,500
20/10/26 103.22 104.79 103.04 104.18 125,900
19/10/26 103.78 103.945 103.12 103.47 87,412
Quote Details
52wk Low:87.10
52wk High:113.92
Vol:139.5K
Avg Vol(3m):2M
1Y Chng:+16.24%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00