SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

90.50 ▲ +0.55 (+0.61%)
Open: 90.30 Vol: 54.99K Day's range: 90.225 - 90.758 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.53▲ 90.60▼ 90.59▼ 89.70▲ 89.14▲
MA10 90.56▲ 90.43▲ 90.42▲ 89.59▲ 88.80▲
MA20 90.35▲ 89.92▲ 89.76▲ 89.06▲ 85.73▲
MA50 89.80▲ 89.49▲ 89.24▲ 88.15▲ 86.53▲
MA100 89.43▲ 89.24▲ 89.12▲ 84.60▲ 83.18▲
MA200 89.51▲ 88.70▲ 88.05▲ 86.26▲ 76.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.043▲ 0.082▲ 0.073▲ 0.645▲
RSI 61.412▲ 60.613▲ 60.362▲ 58.400▲ 59.520▲
STOCH 59.213     83.832▲ 74.641     57.301     79.169    
WILL %R -10.145▲ -45.133     -18.959▲ -19.519▲ -8.881▲
CCI 53.595     19.922     47.254     127.393▲ 108.254▲
Latest Filters Detected On MDYG
CDL $MDYG Harami Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
MDYG historical stock data
date open high low close volume
26/08/25 90.30 90.758 90.225 90.50 54,987
25/08/25 90.63 90.63 89.95 89.95 41,958
22/08/25 88.93 91.23 88.93 90.75 33,000
21/08/25 88.27 88.7764 88.134 88.58 40,639
20/08/25 88.85 89.01 88.10 88.72 41,300
19/08/25 89.17 89.9479 88.9075 89.13 39,980
18/08/25 89.02 89.31 88.85 89.30 40,680
15/08/25 89.46 89.46 88.8384 88.96 36,998
14/08/25 89.69 89.7756 88.9964 89.34 53,695
13/08/25 89.94 90.70 89.4262 90.65 65,293
Quote Details
52wk Low:68.59
52wk High:95.51
Vol:54.99K
Avg Vol(3m):1.5M
1Y Chng:+8.32%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00