| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.71▲ | 96.51▲ | 96.76▲ | 97.15▼ | 97.31▼ |
| MA10 | 96.61▲ | 96.87▲ | 96.75▲ | 97.79▼ | 95.57▲ |
| MA20 | 96.85▲ | 96.80▲ | 97.08▲ | 97.53▼ | 93.33▲ |
| MA50 | 96.90▲ | 97.55▼ | 97.86▼ | 94.74▲ | 88.25▲ |
| MA100 | 97.48▼ | 97.99▼ | 97.43▼ | 93.08▲ | 87.61▲ |
| MA200 | 97.78▼ | 96.66▲ | 95.41▲ | 89.68▲ | 78.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.007▲ | 0.007▲ | -0.317▼ | 0.273▲ |
| RSI | 54.354▲ | 50.440▲ | 48.980▼ | 52.802▲ | 62.172▲ |
| STOCH | 51.677 | 26.003 | 49.421 | 28.830 | 78.880 |
| WILL %R | -37.288 | -37.288 | -37.288 | -67.719 | -22.503▲ |
| CCI | 56.838 | 22.340 | 32.155 | -100.910▼ | 79.781 |
|
Saturday, January 17, 2026 05:22 AM
SPDR S&P 400 Mid Cap Growth ETF (MDYG) allocates 26% to industrials and 20% to tech to avoid Magnificent Seven concentration. MDYG gained 42% over five years while QQQ returned 95%. The 53-point gap ...
|
|
Monday, December 01, 2025 03:20 AM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 97.63 | 97.89 | 95.75 | 97.07 | 83,645 |
| 02/02/26 | 95.69 | 97.4599 | 95.69 | 97.11 | 86,943 |
| 30/01/26 | 96.75 | 97.735 | 95.82 | 96.09 | 124,685 |
| 29/01/26 | 98.54 | 98.54 | 96.2891 | 97.41 | 112,128 |
| 28/01/26 | 98.55 | 98.62 | 97.68 | 98.09 | 454,713 |
| 27/01/26 | 98.17 | 98.3899 | 97.8007 | 98.21 | 557,213 |
| 26/01/26 | 98.17 | 98.83 | 97.90 | 97.97 | 59,385 |
| 23/01/26 | 98.87 | 98.87 | 97.6612 | 98.03 | 69,046 |
| 22/01/26 | 99.91 | 99.965 | 98.805 | 99.02 | 88,505 |
| 21/01/26 | 98.55 | 99.40 | 97.8001 | 98.87 | 46,610 |
|
|
||||
|
|
||||
|
|