SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

91.80 ▲ +0.55 (+0.60%)
Open: 91.58 Vol: 52.46K Day's range: 90.9902 - 91.93 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.65▲ 91.42▲ 91.42▲ 92.19▼ 91.17▲
MA10 91.46▲ 91.44▲ 91.53▲ 91.98▼ 91.49▲
MA20 91.45▲ 91.82▲ 92.05▼ 91.47▲ 89.84▲
MA50 92.06▼ 92.53▼ 92.19▼ 91.53▲ 87.07▲
MA100 92.12▼ 91.84▲ 91.59▲ 89.68▲ 85.25▲
MA200 91.68▲ 91.64▲ 91.68▲ 86.49▲ 76.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.021▲ -0.053▼ 0.040▲ 0.035▲
RSI 56.689▲ 49.632▼ 48.629▼ 51.163▲ 57.417▲
STOCH 70.370     40.072     37.759     63.177     62.843    
WILL %R 0.000▲ -21.154▲ -35.433     -46.860     -25.832    
CCI 154.809▲ 87.150     28.875     -8.152     81.106    
Latest Filters Detected On MDYG
RSI $MDYG RSI(14) Crossed Above 50 Set Alert
▼ MA $MDYG MA(20) Crossed Below MA(50) Set Alert
MA $MDYG Price Crossed Above MA(50) Set Alert
MA $MDYG Price Crossed Above MA(26) Set Alert
MA $MDYG Price Crossed Above MA(13) Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Should SPDR S&P 400 Mid Cap Growth ETF (MDYG) Be on Your Investing Radar?
Tuesday, September 30, 2025 04:31 AM
The SPDR S&P 400 Mid Cap Growth ETF (MDYG) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Growth segment of the US ...
MDYG historical stock data
date open high low close volume
31/10/25 91.58 91.93 90.9902 91.80 52,460
30/10/25 91.56 92.4369 91.12 91.25 75,251
29/10/25 92.41 93.15 91.715 92.18 125,233
28/10/25 93.20 93.20 92.45 92.45 160,075
27/10/25 93.74 93.74 93.0606 93.29 48,585
24/10/25 93.33 93.35 92.84 92.84 56,804
23/10/25 90.96 92.26 90.96 92.17 58,733
22/10/25 91.87 91.94 90.2202 90.57 63,771
21/10/25 91.18 92.06 90.9307 91.88 1,101,634
20/10/25 91.08 91.43 90.89 91.32 184,761
Quote Details
52wk Low:68.59
52wk High:95.51
Vol:52.46K
Avg Vol(3m):1.8M
1Y Chng:+2.70%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00