SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

93.30 ▲ +0.12 (+0.13%)
Open: 93.27 Vol: 54.53K Day's range: 93.0167 - 93.6899 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.25▼ 93.37▼ 93.37▼ 92.62▲ 91.36▲
MA10 93.31▼ 93.30▼ 93.24▲ 91.91▲ 91.27▲
MA20 93.31▼ 92.96▲ 92.79▲ 91.05▲ 90.86▲
MA50 92.90▲ 92.72▲ 92.14▲ 91.30▲ 86.98▲
MA100 92.74▲ 91.20▲ 91.21▲ 90.75▲ 86.10▲
MA200 91.36▲ 91.30▲ 91.40▲ 86.61▲ 77.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.013▲ 0.012▲ 0.382▲ -0.070▼
RSI 52.239▲ 58.108▲ 59.868▲ 60.079▲ 59.471▲
STOCH 17.829▼ 66.837     77.056     90.274▲ 58.173    
WILL %R -70.968     -42.045     -27.612     -5.917▲ -6.627▲
CCI -87.187     15.420     50.301     93.019     129.764▲
Latest Filters Detected On MDYG
CDL $MDYG Doji Candlestick Pattern Detected Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
MDYG historical stock data
date open high low close volume
05/12/25 93.27 93.6899 93.0167 93.30 54,526
04/12/25 92.57 93.4299 92.46 93.18 79,801
03/12/25 91.86 92.5444 91.7913 92.44 89,822
02/12/25 92.70 92.70 92.02 92.02 45,000
01/12/25 91.89 92.92 91.84 92.15 74,100
28/11/25 92.66 92.99 92.37 92.75 44,553
26/11/25 91.72 93.01 91.72 92.27 57,800
25/11/25 90.07 91.85 90.07 91.74 95,600
24/11/25 89.34 90.31 89.28 90.06 95,400
21/11/25 87.58 89.595 87.4374 89.16 169,910
Quote Details
52wk Low:68.59
52wk High:93.79
Vol:54.53K
Avg Vol(3m):1.5M
1Y Chng:+6.42%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00