SPDR S&P 400 Mid Cap Growth ETF (MDYG) Stock Price

94.33 ▼ -2.73 (-2.81%)
Open: 96.63 Vol: 53.4K Day's range: 93.70 - 96.63 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.96▲ 94.39▼ 94.67▼ 96.29▼ 97.93▼
MA10 94.41▼ 94.81▼ 95.42▼ 96.72▼ 98.18▼
MA20 95.00▼ 95.55▼ 96.10▼ 98.78▼ 95.56▼
MA50 96.09▼ 96.36▼ 96.78▼ 98.56▼ 90.51▲
MA100 96.97▼ 97.86▼ 98.71▼ 95.47▼ 88.45▲
MA200 98.35▼ 99.07▼ 98.75▼ 92.41▲ 79.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.147▼ -0.212▼ -0.485▼ -0.435▼
RSI 34.175▼ 32.515▼ 34.509▼ 36.852▼ 48.945▼
STOCH 9.119▼ 6.697▼ 5.551▼ 24.914     50.388    
WILL %R -67.033     -83.516▼ -83.516▼ -92.055▼ -79.130▼
CCI -51.266     -118.231▼ -138.462▼ -128.634▼ -65.028    
Latest Filters Detected On MDYG
BBANDS $MDYG Bollinger Bands Expanding Set Alert
MA $MDYG Price Crossed Below MA(7) Set Alert
▼ BREAK $MDYG Price Breaks 30 Days Low Set Alert
▼ BREAK $MDYG Price Breaks 20 Days Low Set Alert
▼ BREAK $MDYG Price Breaks 10 Days Low Set Alert
SPDR S&P 400 Mid Cap Growth ETF News
Peek Under The Hood: MDYG Has 14% Upside
Thursday, June 05, 2025 03:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied MDYG Analyst Target Price: $96
Tuesday, May 27, 2025 06:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Parts: MDYG Could Be Worth $100
Friday, November 15, 2024 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
MDYG historical stock data
date open high low close volume
20/03/26 96.63 96.63 93.70 94.33 53,399
19/03/26 95.15 97.6162 95.00 97.06 73,961
18/03/26 97.11 97.67 96.53 96.55 56,800
17/03/26 96.61 97.48 96.61 97.21 52,600
16/03/26 96.56 97.43 96.16 96.30 48,679
13/03/26 96.42 96.8344 94.94 95.31 45,458
12/03/26 96.86 97.28 95.47 95.52 67,058
11/03/26 97.97 98.4699 97.3801 98.06 57,107
10/03/26 98.56 99.905 98.255 98.33 82,958
09/03/26 95.93 98.62 95.055 98.52 72,912
Quote Details
52wk Low:68.59
52wk High:103.24
Vol:53.4K
Avg Vol(3m):1.6M
1Y Chng:+31.29%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00