| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 586.23▲ | 586.90▼ | 586.97▼ | 593.05▼ | 592.65▼ |
| MA10 | 586.43▼ | 587.61▼ | 587.16▼ | 591.58▼ | 593.84▼ |
| MA20 | 586.93▼ | 587.57▼ | 591.75▼ | 594.25▼ | 588.96▼ |
| MA50 | 587.37▼ | 593.35▼ | 591.88▼ | 595.72▼ | 569.29▲ |
| MA100 | 587.00▼ | 592.11▼ | 593.05▼ | 588.70▼ | 556.83▲ |
| MA200 | 591.79▼ | 593.93▼ | 593.83▼ | 567.00▲ | 507.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.197▲ | -0.637▼ | -0.514▼ | -1.327▼ |
| RSI | 43.597▼ | 37.993▼ | 37.051▼ | 43.674▼ | 51.999▲ |
| STOCH | 20.588 | 51.043 | 50.801 | 57.609 | 45.313 |
| WILL %R | -70.909 | -39.583 | -71.495 | -74.959 | -55.289 |
| CCI | -96.193 | -37.003 | -66.141 | -125.322▼ | -55.212 |
|
Tuesday, November 11, 2025 05:43 AM
SPDR MidCap 400 ETF Trust (MDY) offers strong historical returns, outperforming the S&P 500 since 1991 but with higher volatility and risk.
|
|
Tuesday, November 11, 2025 05:43 AM
SPDR MidCap 400 ETF Trust (MDY) offers strong historical returns, outperforming the S&P 500 since 1991 but with higher volatility and risk.
|
|
Monday, November 03, 2025 02:50 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 580.05 | 589.57 | 580.05 | 586.16 | 921,900 |
| 13/11/25 | 595.60 | 598.78 | 585.55 | 587.38 | 1,278,200 |
| 12/11/25 | 597.73 | 602.09 | 597.66 | 598.63 | 672,547 |
| 11/11/25 | 595.46 | 598.56 | 594.01 | 596.54 | 541,237 |
| 10/11/25 | 597.36 | 598.90 | 591.48 | 596.56 | 861,500 |
| 07/11/25 | 582.00 | 592.81 | 581.6101 | 592.78 | 838,259 |
| 06/11/25 | 592.11 | 594.31 | 583.96 | 586.01 | 1,307,053 |
| 05/11/25 | 587.59 | 595.28 | 586.925 | 591.43 | 1,048,434 |
| 04/11/25 | 585.37 | 590.00 | 584.50 | 587.59 | 600,071 |
| 03/11/25 | 591.86 | 592.70 | 585.36 | 592.70 | 762,059 |
|
|
||||
|
|
||||
|
|