| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 595.51▲ | 593.78▲ | 593.50▲ | 594.56▲ | 599.13▼ |
| MA10 | 595.17▲ | 592.83▲ | 593.83▲ | 597.37▼ | 590.46▲ |
| MA20 | 594.03▲ | 593.69▲ | 594.51▲ | 598.66▼ | 577.72▲ |
| MA50 | 592.82▲ | 593.49▲ | 595.56▲ | 589.34▲ | 569.37▲ |
| MA100 | 593.77▲ | 595.89▲ | 598.56▼ | 575.55▲ | 549.77▲ |
| MA200 | 593.39▲ | 598.53▼ | 596.27▼ | 565.21▲ | 505.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.270▲ | 0.210▲ | -1.348▼ | 2.224▲ |
| RSI | 75.912▲ | 60.369▲ | 55.094▲ | 51.263▲ | 59.645▲ |
| STOCH | 88.256▲ | 56.394 | 36.939 | 29.785 | 81.585▲ |
| WILL %R | -6.997▲ | -7.881▲ | -29.206 | -58.842 | -26.018 |
| CCI | 115.151▲ | 117.114▲ | 101.420▲ | -87.992 | 57.122 |
|
Friday, September 19, 2025 02:24 PM
Real-time index price for S&P GSCI Index (GNX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, September 16, 2025 02:41 PM
A new market leader has snuck into town over the past month as Small Caps have pushed to the top of the leader board. Whether the trend lasts, or not, will depend a lot on what the Fed does, but one ...
|
|
Tuesday, September 16, 2025 02:41 PM
A new market leader has snuck into town over the past month as Small Caps have pushed to the top of the leader board. Whether the trend lasts, or not, will depend a lot on what the Fed does, but one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 594.19 | 596.655 | 590.78 | 596.03 | 454,426 |
| 29/09/25 | 598.97 | 599.36 | 593.72 | 595.34 | 764,900 |
| 26/09/25 | 591.90 | 597.05 | 591.29 | 596.68 | 853,600 |
| 25/09/25 | 589.57 | 591.48 | 587.14 | 590.71 | 594,460 |
| 24/09/25 | 599.30 | 601.03 | 593.93 | 594.03 | 523,153 |
| 23/09/25 | 600.16 | 604.65 | 597.71 | 598.62 | 557,029 |
| 22/09/25 | 597.67 | 600.19 | 595.41 | 598.93 | 646,740 |
| 19/09/25 | 604.69 | 604.69 | 597.865 | 599.42 | 1,140,559 |
| 18/09/25 | 601.02 | 606.69 | 599.77 | 605.62 | 989,200 |
| 17/09/25 | 600.43 | 608.7399 | 593.7301 | 598.29 | 810,104 |
|
|
||||
|
|
||||
|
|