SPDR S&P MidCap 400 ETF (MDY) Stock Price

580.05 ▼ -2.99 (-0.51%)
Open: 583.71 Vol: 613K Day's range: 579.72 - 583.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 580.25▼ 580.75▼ 580.65▼ 580.97▼ 577.09▲
MA10 580.19▼ 580.77▼ 581.18▼ 576.81▲ 571.63▲
MA20 580.54▼ 581.33▼ 583.23▼ 579.13▲ 550.40▲
MA50 580.82▼ 582.22▼ 577.17▲ 571.92▲ 564.81▲
MA100 581.40▼ 576.78▲ 576.99▲ 550.84▲ 539.13▲
MA200 583.00▼ 577.72▲ 578.94▲ 565.40▲ 502.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.177▼ -0.753▼ 0.133▲ 3.589▲
RSI 38.815▼ 42.121▼ 48.088▼ 52.802▲ 56.728▲
STOCH 38.138     33.935     15.641▼ 64.000     75.143    
WILL %R -83.333▼ -95.192▼ -95.565▼ -35.260     -20.608▲
CCI -82.830     -106.111▼ -106.250▼ 51.905     80.060    
Latest Filters Detected On MDY
▲ RSI&MACD $MDY MACD cross and RSI above 55 Set Alert
▲ MACD $MDY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MDY Hammer Candlestick Pattern Detected Set Alert
SPDR S&P MidCap 400 ETF News
Louis Moore Bacon's Strategic Moves: iShares Russell 2000 ETF Sees Significant Reduction
Friday, August 15, 2025 01:36 PM
Louis Moore Bacon (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing in ...
Louis Moore Bacon's Strategic Moves: iShares Russell 2000 ETF Sees Significant Reduction
Friday, August 15, 2025 01:36 PM
Louis Moore Bacon (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing in ...
Here’s Why Upslope Capital Management Reinitiated a Position in Evercore (EVR)
Wednesday, August 13, 2025 06:31 AM
Upslope Capital Management, an investment management company, released its second-quarter investor letter. A copy of the letter can be downloaded here. The second quarter proved to be strong for the ...
MDY historical stock data
date open high low close volume
15/08/25 583.71 583.95 579.72 580.05 613,000
14/08/25 584.27 584.56 580.04 583.04 824,400
13/08/25 583.79 591.03 582.70 590.93 680,200
12/08/25 572.04 582.11 570.72 581.95 825,300
11/08/25 571.78 573.76 567.90 568.90 434,700
08/08/25 573.56 574.72 570.20 571.12 427,700
07/08/25 578.16 578.21 568.89 571.21 551,600
06/08/25 573.99 574.31 570.47 572.45 509,700
05/08/25 574.95 576.07 569.43 574.10 614,229
04/08/25 570.53 574.42 569.70 574.39 593,400
Quote Details
52wk Low:458.89
52wk High:624.13
Vol:613K
Avg Vol(3m):12.3M
1Y Chng:+2.61%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00