| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 533.34▼ | 529.62▲ | 528.49▲ | 523.69▲ | 506.64▲ |
| MA10 | 532.72▼ | 527.47▲ | 526.91▲ | 515.78▲ | 525.11▲ |
| MA20 | 530.95▲ | 525.11▲ | 522.56▲ | 504.72▲ | 552.47▼ |
| MA50 | 527.61▲ | 520.79▲ | 518.83▲ | 528.61▲ | 558.82▼ |
| MA100 | 524.23▲ | 517.39▲ | 508.71▲ | 557.02▼ | 526.11▲ |
| MA200 | 521.41▲ | 507.30▲ | 513.77▲ | 562.89▼ | 496.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.737▲ | 0.947▲ | 4.965▲ | -5.530▼ |
| RSI | 62.071▲ | 65.592▲ | 64.616▲ | 57.257▲ | 45.344▼ |
| STOCH | 89.027▲ | 61.698 | 82.704▲ | 89.952▲ | 34.043 |
| WILL %R | -36.246 | -11.106▲ | -5.755▲ | -2.327▲ | -47.387 |
| CCI | 35.242 | 156.388▲ | 131.588▲ | 142.035▲ | -39.602 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 531.035 | 533.82 | 530.72 | 532.69 | 216,384 |
| 01/05/25 | 522.90 | 528.92 | 519.775 | 523.66 | 801,968 |
| 30/04/25 | 515.10 | 522.03 | 509.19 | 520.80 | 973,300 |
| 29/04/25 | 518.55 | 524.075 | 515.94 | 521.87 | 689,583 |
| 28/04/25 | 518.10 | 522.40 | 514.06 | 519.41 | 638,351 |
| 25/04/25 | 516.58 | 519.06 | 513.46 | 517.51 | 584,471 |
| 24/04/25 | 510.00 | 520.66 | 508.47 | 519.89 | 734,800 |
| 23/04/25 | 515.61 | 524.32 | 507.28 | 509.03 | 1,253,089 |
| 22/04/25 | 496.00 | 504.23 | 495.36 | 502.61 | 806,999 |
| 21/04/25 | 497.45 | 498.70 | 485.27 | 490.29 | 891,411 |
|
|
||||
|
|
||||
|
|