| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 557.54▼ | 557.48▼ | 557.55▼ | 557.41▼ | 551.91▲ |
| MA10 | 557.80▼ | 557.44▼ | 555.11▲ | 556.69▲ | 541.83▲ |
| MA20 | 557.77▼ | 555.47▲ | 556.21▲ | 554.07▲ | 542.66▲ |
| MA50 | 557.81▼ | 557.58▼ | 558.20▼ | 533.07▲ | 561.05▼ |
| MA100 | 555.79▲ | 557.97▼ | 554.93▲ | 547.60▲ | 531.47▲ |
| MA200 | 557.50▼ | 554.35▲ | 552.70▲ | 563.19▼ | 499.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.460▲ | 0.369▲ | -0.895▼ | 3.922▲ |
| RSI | 45.493▼ | 52.818▲ | 51.112▲ | 56.045▲ | 52.417▲ |
| STOCH | 34.479 | 65.669 | 69.847 | 69.643 | 88.583▲ |
| WILL %R | -84.906▼ | -22.828▲ | -22.828▲ | -27.927 | -7.287▲ |
| CCI | -102.489▼ | 41.230 | 56.347 | 45.196 | 80.033 |
|
Friday, June 13, 2025 03:20 AM
Launched on 05/04/1995, the SPDR S&P MidCap 400 ETF (MDY) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of the US equity market.
|
|
Thursday, June 12, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected ...
|
|
Tuesday, June 10, 2025 06:50 AM
For the SPDR S&P MIDCAP 400 ETF Trust ETF (Symbol: MDY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $636.21 per unit. With MDY trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 554.77 | 559.71 | 554.36 | 557.24 | 891,080 |
| 13/06/25 | 552.77 | 556.87 | 548.53 | 550.57 | 606,649 |
| 12/06/25 | 555.17 | 559.23 | 554.29 | 559.19 | 703,910 |
| 11/06/25 | 562.96 | 563.68 | 557.17 | 558.70 | 552,588 |
| 10/06/25 | 561.82 | 563.14 | 559.86 | 561.35 | 528,837 |
| 09/06/25 | 560.53 | 562.77 | 557.47 | 559.85 | 809,399 |
| 06/06/25 | 558.76 | 559.44 | 555.90 | 558.36 | 661,700 |
| 05/06/25 | 554.34 | 556.46 | 550.02 | 552.90 | 532,393 |
| 04/06/25 | 555.24 | 556.93 | 553.68 | 553.75 | 440,964 |
| 03/06/25 | 548.65 | 555.89 | 546.75 | 555.01 | 1,027,720 |
|
|
||||
|
|
||||
|
|