SPDR S&P MidCap 400 ETF (MDY) Stock Price

609.61 ▼ -1.94 (-0.32%)
Open: 611.915 Vol: 25.47K Day's range: 609.41 - 611.99 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 610.10▼ 610.35▼ 610.37▼ 613.19▼ 611.40▼
MA10 610.27▼ 610.54▼ 610.81▼ 611.53▼ 601.67▲
MA20 610.43▼ 610.89▼ 611.84▼ 610.19▼ 598.84▲
MA50 610.56▼ 612.65▼ 612.70▼ 599.34▲ 572.54▲
MA100 610.87▼ 612.42▼ 611.71▼ 596.25▲ 564.09▲
MA200 611.90▼ 611.32▼ 602.73▲ 572.47▲ 512.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.008▲ -0.209▼ -0.546▼ 0.788▲
RSI 30.909▼ 33.605▼ 37.746▼ 53.093▲ 58.751▲
STOCH 32.112     31.338     25.695     57.178     85.096▲
WILL %R -86.622▼ -92.945▼ -96.416▼ -71.090     -24.148▲
CCI -189.249▼ -171.305▼ -151.258▼ -64.346     95.279    
Latest Filters Detected On MDY
▼ MACD $MDY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MDY Price Crossed Below MA(13) Set Alert
MA $MDY Price Crossed Below MA(7) Set Alert
SPDR S&P MidCap 400 ETF News
How The Pieces Add Up: MDY Headed For $651
Tuesday, July 29, 2025 06:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: MDY Has 13% Upside
Friday, June 27, 2025 05:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied MDY Analyst Target Price: $635
Monday, May 12, 2025 04:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
MDY historical stock data
date open high low close volume
30/12/25 611.915 611.99 609.24 609.61 513,142
29/12/25 613.66 615.83 610.325 611.55 549,563
26/12/25 614.81 615.58 613.04 615.33 381,078
24/12/25 614.99 616.56 613.30 615.19 555,473
23/12/25 614.62 616.475 612.59 614.29 663,661
22/12/25 613.36 618.07 613.36 616.09 1,101,006
19/12/25 606.51 611.80 606.32 611.57 1,054,649
18/12/25 610.65 613.98 606.66 608.07 612,867
17/12/25 609.21 614.0658 604.65 605.40 566,122
16/12/25 611.24 613.09 604.89 608.15 841,786
Quote Details
52wk Low:458.89
52wk High:622.79
Vol:25.47K
Avg Vol(3m):18.5M
1Y Chng:+3.57%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00