SPDR S&P MidCap 400 ETF (MDY) Stock Price

650.66 ▲ +6.16 (+0.96%)
Open: 644.47 Vol: 879.84K Day's range: 640.455 - 654.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 649.75▲ 650.61▼ 651.41▼ 651.98▼ 641.91▲
MA10 650.13▲ 651.55▼ 649.25▲ 645.51▲ 629.23▲
MA20 650.93▼ 648.45▲ 650.09▲ 640.70▲ 611.46▲
MA50 651.79▼ 651.76▼ 650.01▲ 626.06▲ 579.59▲
MA100 648.77▲ 649.08▲ 641.51▲ 609.60▲ 570.95▲
MA200 650.47▼ 641.25▲ 635.90▲ 590.61▲ 517.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.309▲ 0.134▲ 0.459▲ 3.473▲
RSI 46.539▼ 50.671▲ 50.550▲ 61.065▲ 67.089▲
STOCH 25.077     51.368     72.143     80.695▲ 85.049▲
WILL %R -45.505     -27.077     -55.763     -30.334     -12.613▲
CCI -2.220     -6.137     18.369     48.831     129.501▲
Latest Filters Detected On MDY
MA $MDY Price Crossed Above MA(7) Set Alert
SPDR S&P MidCap 400 ETF News
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
Saturday, January 17, 2026 07:34 AM
NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY.
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
Saturday, January 17, 2026 07:34 AM
NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) control over 20% of S&P 500 (SPY). Technology represents 33.8% of the index. S&P MidCap 400 ETF (MDY) gained 6.65% year-to-date versus 1.96% for SPY.
SPDR S&P MidCap 400 ETF Trust (MDY) Stock Price, Quote, News & History
Tuesday, December 16, 2025 04:00 PM
AAII survey confirms growing concern over concentration of mega-cap tech stocks in S&P 500. Sentiment improving but not confident. The market has surged to fresh highs in recent weeks, with the ...
MDY historical stock data
date open high low close volume
13/02/26 644.47 654.09 640.455 650.66 879,837
12/02/26 658.04 662.56 641.11 644.50 1,172,935
11/02/26 658.83 661.09 649.96 653.71 790,090
10/02/26 655.94 658.15 653.98 655.36 666,231
09/02/26 653.92 657.43 651.605 655.67 760,314
06/02/26 642.99 656.03 642.00 655.32 2,184,944
05/02/26 633.42 640.47 632.6339 634.94 907,381
04/02/26 637.30 642.00 630.74 638.32 1,192,700
03/02/26 634.70 638.985 626.72 633.88 1,123,116
02/02/26 625.36 634.88 624.73 632.69 703,561
Quote Details
52wk Low:458.89
52wk High:662.56
Vol:879.84K
Avg Vol(3m):15.8M
1Y Chng:+19.53%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00