SPDR S&P MidCap 400 ETF (MDY) Stock Price

621.84 ▲ +5.08 (+0.82%)
Open: 620.975 Vol: 66.47K Day's range: 620.035 - 626.03 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 622.53▼ 622.81▼ 623.59▼ 611.04▲ 612.24▲
MA10 622.55▼ 623.98▼ 621.18▲ 612.69▲ 630.62▼
MA20 622.90▼ 620.56▲ 612.91▲ 617.13▲ 623.00▼
MA50 623.94▼ 611.26▲ 614.30▲ 634.48▼ 594.34▲
MA100 619.51▲ 614.52▲ 614.36▲ 621.07▲ 577.07▲
MA200 611.59▲ 614.90▲ 627.69▼ 603.62▲ 522.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.432▼ 1.455▲ 0.692▲ -4.714▼
RSI 38.772▼ 59.484▲ 62.841▲ 49.707▼ 52.584▲
STOCH 61.232     42.156     86.102▲ 54.473     27.215    
WILL %R -80.571▼ -40.483     -19.914▲ -15.411▲ -62.191    
CCI -90.580     -39.535     51.395     115.464▲ -75.725    
Latest Filters Detected On MDY
▲ PSAR&MOM $MDY PSAR Switch Up + Momentum Set Alert
▲ MACD $MDY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MDY Shooting Star Candlestick Pattern Detected Set Alert
CDL $MDY Doji Star Candlestick Pattern Detected Set Alert
CDL $MDY Doji Candlestick Pattern Detected Set Alert
SPDR S&P MidCap 400 ETF News
State Street SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Monday, March 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have ...
Should State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) Be on Your Investing Radar?
Thursday, February 26, 2026 03:20 AM
If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the State Street SPDR S&P MIDCAP 400 ETF Trust (MDY), a passively managed exchange ...
What Investors Should Understand About Mid-Cap Exposure Through VO (or MDY)
Wednesday, February 25, 2026 10:05 AM
As a group, mid-cap stocks boast a stronger long-term track record of returns than their large-cap counterparts. This ETF is not only better balanced in terms of sector allocation but also offers a ...
MDY historical stock data
date open high low close volume
01/04/26 620.975 626.03 620.035 621.84 1,080,404
31/03/26 606.58 620.50 604.60 616.76 1,454,843
30/03/26 610.43 610.43 597.03 599.03 1,309,947
27/03/26 610.30 611.78 602.50 603.80 897,967
26/03/26 616.38 623.46 613.40 613.77 954,831
25/03/26 623.70 626.36 615.78 623.00 1,258,300
24/03/26 607.68 620.85 607.195 617.79 1,186,200
23/03/26 613.98 622.60 610.59 612.67 2,475,865
20/03/26 612.98 614.58 597.15 601.47 2,114,680
19/03/26 608.07 620.22 607.53 616.76 1,464,266
Quote Details
52wk Low:458.89
52wk High:662.65
Vol:66.47K
Avg Vol(3m):19M
1Y Chng:+23.93%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00