Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

25.79 ▼ -0.075 (-0.29%)
Open: 25.97 Vol: 9.2K Day's range: 25.71 - 26.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▼ 26.21▼ 26.21▼ 26.30▼ 25.75▲
MA10 26.30▼ 26.30▼ 26.30▼ 26.23▼ 26.57▼
MA20 26.16▼ 26.16▼ 26.16▼ 25.79▼ 27.08▼
MA50 25.54▲ 25.59▲ 26.09▼ 26.78▼ 26.45▼
MA100 26.31▼ 26.51▼ 26.73▼ 27.20▼ N/A    
MA200 27.03▼ 27.00▼ 27.05▼ 26.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.056▼ -0.030▼ 0.074▲ -0.244▼
RSI 46.371▼ 46.975▼ 46.716▼ 44.607▼ 44.212▼
STOCH 50.835     50.835     50.835     73.865     46.849    
WILL %R -69.466     -69.466     -69.466     -41.597     -52.068    
CCI -81.756     -81.756     -81.756     -27.876     -68.552    
Latest Filters Detected On MDST
RSI $MDST RSI(14) Crossed Below 50 Set Alert
MA $MDST Price Crossed Below MA(13) Set Alert
MA $MDST Price Crossed Below MA(7) Set Alert
CDL $MDST Hammer Candlestick Pattern Detected Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
Westwood holdings outlines ETF growth and new mandates amid Q1 2025 earnings insights
Wednesday, April 30, 2025 03:06 PM
Explore key insights from Westwood Holdings Group's Q1 2025 earnings call, including ETF expansion, mandate wins, $17B AUM, and strategic growth initiatives.
Westwood Celebrates One-Year Anniversary of Westwood Salient Enhanced Energy Income ETF (NYSE: WEEI)
Wednesday, April 30, 2025 05:00 AM
WEEI Marks a Successful First Year with a 11.9% Annualized Distribution Rate (distributed monthly) and Growing Investor DemandDALLAS, April 30, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (NYSE: ...
Westwood Salient Enhanced Midstream Income ETF (MDST) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MDST historical stock data
date open high low close volume
01/05/25 25.97 26.16 25.71 25.79 9,200
30/04/25 26.00 26.00 25.588 25.865 16,200
29/04/25 26.48 26.48 26.48 26.48 228
28/04/25 26.37 26.78 26.37 26.7566 35,482
25/04/25 26.40 26.6306 26.28 26.6306 11,436
24/04/25 26.42 26.77 26.31 26.699 14,700
23/04/25 26.35 26.45 26.0201 26.1722 8,957
22/04/25 25.82 26.20 25.73 26.066 15,300
21/04/25 26.22 26.22 25.24 25.49 25,800
17/04/25 26.31 26.62 26.31 26.311 9,200
Quote Details
52wk Low:23.24
52wk High:29.55
Vol:9.2K
Avg Vol(3m):291.9K
1Y Chng:+0.00%
1M Chng:-8.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00