Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

26.57 ▼ -0.10 (-0.37%)
Open: 26.715 Vol: 9.13K Day's range: 26.57 - 26.7192 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.67▼ 26.67▼ 26.67▼ 26.77▼
MA10 26.64▲ 26.62▲ 26.62▲ 26.68▼ 26.83▼
MA20 26.60▲ 26.63▲ 26.64▲ 26.71▼ 26.55▲
MA50 26.70▼ 26.66▼ 26.66▼ 26.79▼ 26.89▼
MA100 26.60▲ 26.69▼ 26.73▼ 26.65▼ N/A    
MA200 26.72▼ 26.58▲ 26.58▲ 27.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.012▲ -0.013▼ -0.019▼
RSI 49.936▼ 49.609▼ 49.505▼ 46.811▼ 47.440▼
STOCH 40.918     50.549     50.549     28.702     39.902    
WILL %R -65.934     -65.934     -65.934     -84.821▼ -73.930    
CCI 19.498     25.529     25.529     -74.047     -95.078    
Latest Filters Detected On MDST
MA $MDST Price Crossed Below MA(7) Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
Westwood Holdings Group, Inc. (NYSE:WHG) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:42 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, and thank you for standing by. Welcome to the Westwood Holdings Group Second Quarter 2025 Earnings Conference Call. [Operator ...
Westwood Holdings Group, Inc. Reports Second Quarter 2025 Results
Sunday, August 10, 2025 03:24 AM
Detailed price information for Westwood Holdings Group Inc (WHG-N) from The Globe and Mail including charting and trades.
Westwood signals shift to multifamily office model with $18.3B AUM while expanding ETF platform
Friday, August 08, 2025 03:01 PM
Explore Westwood Holdings' Q2 2025 earnings insights. Learn about ETF milestones, multifamily office transitions, and financial resilience driving growth.
MDST historical stock data
date open high low close volume
15/08/25 26.715 26.7192 26.57 26.57 9,132
14/08/25 26.96 27.03 26.5914 26.67 52,586
13/08/25 26.74 26.79 26.56 26.78 17,633
12/08/25 26.67 26.683 26.40 26.683 48,300
11/08/25 26.75 26.75 26.55 26.65 29,680
08/08/25 26.90 26.90 26.55 26.63 50,516
07/08/25 26.57 26.8369 26.57 26.65 29,404
06/08/25 26.735 26.81 26.50 26.584 37,600
05/08/25 27.10 27.10 26.47 26.69 19,500
04/08/25 27.12 27.12 26.80 26.90 45,327
Quote Details
52wk Low:23.24
52wk High:29.55
Vol:9.13K
Avg Vol(3m):763.4K
1Y Chng:+2.39%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00