Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

28.335 ▲ +0.195 (+0.69%)
Open: 28.315 Vol: 0 Day's range: 28.315 - 28.40 Feb 13, 15:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▼ 28.29▲ 28.29▲ 28.07▲ 27.40▲
MA10 28.27▲ 28.21▲ 28.19▲ 27.83▲ 26.81▲
MA20 28.11▲ 28.00▲ 27.94▲ 27.42▲ 26.41▲
MA50 27.67▲ 27.60▲ 27.52▲ 26.71▲ 26.58▲
MA100 27.42▲ 27.20▲ 26.97▲ 26.39▲ N/A    
MA200 26.94▲ 26.70▲ 26.59▲ 26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.026▲ 0.068▲ 0.237▲
RSI 70.635▲ 71.398▲ 72.385▲ 78.517▲ 65.633▲
STOCH 94.042▲ 86.668▲ 90.284▲ 89.663▲ 77.395    
WILL %R -19.118▲ -10.833▲ -9.028▲ -4.530▲ -2.305▲
CCI 64.683     104.719▲ 97.833     155.908▲ 202.216▲
Latest Filters Detected On MDST
CDL $MDST Shooting Star Candlestick Pattern Detected Set Alert
CDL $MDST Doji Candlestick Pattern Detected Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
3 dividend ETFs that yield over 9% and are actually worth buying
Monday, February 02, 2026 07:33 AM
Quick Read ProShares Russell 2000 High Income (ITWO) yields 11.37%. iShares Treasury BuyWrite (TLTW) yields 14.71%. Westwood Midstream Income (MDST) yields 9.03%. ITWO’s daily reset covered call ...
3 dividend ETFs that yield over 9% and are actually worth buying
Monday, February 02, 2026 07:33 AM
Quick Read ProShares Russell 2000 High Income (ITWO) yields 11.37%. iShares Treasury BuyWrite (TLTW) yields 14.71%. Westwood Midstream Income (MDST) yields 9.03%. ITWO’s daily reset covered call ...
Westwood Salient Enhanced Midstream Income ETF : MDST
Monday, February 02, 2026 02:33 AM
When it comes to income based investments, businesses predicated on regular, monthly payments generated by tangible assets have historically been… ...
MDST historical stock data
date open high low close volume
13/02/26 28.315 28.40 28.315 28.335 45,418
12/02/26 28.09 28.40 28.00 28.14 34,800
11/02/26 28.17 28.17 27.965 28.09 52,200
10/02/26 27.94 28.0199 27.885 27.95 46,791
09/02/26 27.70 27.89 27.66 27.85 45,500
06/02/26 27.40 27.83 27.40 27.69 60,184
05/02/26 27.67 27.67 27.37 27.65 108,948
04/02/26 27.62 27.67 27.43 27.67 106,762
03/02/26 27.64 27.64 27.265 27.62 104,800
02/02/26 27.24 27.27 27.15 27.26 69,932
Quote Details
52wk Low:23.24
52wk High:28.56
Vol:0
Avg Vol(3m):880.7K
1Y Chng:+3.56%
1M Chng:+6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00