Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

26.44 ▲ +0.145 (+0.55%)
Open: 26.35 Vol: 20.74K Day's range: 26.32 - 26.4599 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▲ 26.37▲ 26.37▲ 26.32▲ 26.31▲
MA10 26.26▲ 26.26▲ 26.26▲ 26.14▲ 26.14▲
MA20 26.08▲ 26.10▲ 26.10▲ 26.28▲ 26.28▲
MA50 26.24▲ 26.28▲ 26.28▲ 26.00▲ 26.64▼
MA100 26.22▲ 26.20▲ 26.14▲ 26.30▲ N/A    
MA200 25.95▲ 26.04▲ 26.14▲ 26.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.055▲ 0.056▲ 0.014▲ 0.045▲
RSI 59.832▲ 58.463▲ 58.093▲ 56.477▲ 50.992▲
STOCH 77.204     77.204     77.204     59.347     66.410    
WILL %R -15.909▲ -15.909▲ -15.909▲ -44.167     -30.734    
CCI 89.249     89.249     89.249     69.571     68.720    
Latest Filters Detected On MDST
CDL $MDST Harami Candlestick Pattern Detected Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
2 high yield ETFs to buy before 2026
Tuesday, December 09, 2025 08:18 AM
Quick Read Global X SuperDividend REIT ETF yields 7.96% monthly by holding 30 high-yielding REITs across global markets. Westwood Salient Enhanced Midstream Income ETF yields 10.27% monthly using ...
2 High Yield ETFs To Buy Before 2026
Monday, December 08, 2025 04:00 PM
Global X SuperDividend REIT ETF yields 7.96% monthly by holding 30 high-yielding REITs across global markets. Westwood Salient Enhanced Midstream Income ETF yields 10.27% monthly using covered calls ...
Westwood Salient Enhanced Midstream Income ETF (MDST) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MDST historical stock data
date open high low close volume
29/12/25 26.35 26.4599 26.32 26.44 20,742
26/12/25 26.66 26.66 26.17 26.295 36,309
24/12/25 26.36 26.60 26.36 26.40 41,473
23/12/25 26.1132 26.41 26.0644 26.39 15,301
22/12/25 26.12 26.13 25.90 26.065 24,903
19/12/25 25.90 26.0259 25.77 25.88 27,311
18/12/25 25.9796 26.16 25.7974 25.87 78,295
17/12/25 26.04 26.045 25.8601 25.96 25,403
16/12/25 26.1683 26.1683 25.81 25.84 46,229
15/12/25 26.39 26.39 26.20 26.255 58,046
Quote Details
52wk Low:23.24
52wk High:29.55
Vol:20.74K
Avg Vol(3m):949.3K
1Y Chng:-6.10%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00