Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

27.32 ▲ +0.146 (+0.54%)
Open: 27.42 Vol: 0 Day's range: 27.32 - 27.42 Jun 16, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.20▲ 27.20▲ 27.13▲ 27.00▲
MA10 27.15▲ 27.10▲ 27.10▲ 27.04▲ 26.72▲
MA20 27.08▲ 27.07▲ 26.99▲ 26.91▲ 26.84▲
MA50 26.97▲ 26.82▲ 26.75▲ 26.35▲ 26.71▲
MA100 26.80▲ 26.55▲ 26.25▲ 26.97▲ N/A    
MA200 26.36▲ 26.68▲ 26.94▲ 26.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.015▲ 0.019▲ 0.031▲ 0.050▲
RSI 59.343▲ 60.546▲ 60.245▲ 59.709▲ 54.320▲
STOCH 65.789     51.696     52.118     71.183     80.517▲
WILL %R -19.298▲ -19.298▲ -19.298▲ -12.000▲ -23.308▲
CCI 98.013     148.431▲ 145.341▲ 145.924▲ 77.297    
Latest Filters Detected On MDST
BBANDS $MDST Bollinger Bands Contracting Set Alert
▲ MA $MDST MA(20) Crossed Above MA(200) Set Alert
MA $MDST Price Crossed Above MA(200) Set Alert
MA $MDST Price Crossed Above MA(7) Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
Westwood Salient Enhanced Midstream Income ETF (MDST) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Westwood Salient Enhanced Midstream Income ETF (MDST)
Wednesday, May 28, 2025 05:00 PM
today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF (NYSE: MDST) and Westwood Salient Enhanced Energy Income ETF (NASDAQ: WEEI) as shown in the table below.
Westwood Salient Enhanced Midstream Income ETF (MDST)
Wednesday, May 28, 2025 05:00 PM
MDST) and Westwood Salient Enhanced Energy Income ETF (NASDAQ: WEEI) as shown in the table below. This pair of Westwood Exchange-Traded Funds (ETFs) deliver income from both dividends and options ...
MDST historical stock data
date open high low close volume
16/06/25 27.42 27.42 27.32 27.32 10,080
13/06/25 27.41 27.41 27.08 27.174 14,700
12/06/25 27.044 27.44 27.044 27.21 28,000
11/06/25 26.802 27.096 26.71 27.096 20,300
09/06/25 26.84 26.95 26.645 26.84 22,100
06/06/25 27.24 27.24 26.95 26.972 25,100
05/06/25 26.60 27.019 26.60 26.96 39,000
04/06/25 27.17 27.25 26.82 26.84 20,481
03/06/25 27.03 27.2099 27.015 27.17 43,016
02/06/25 26.80 26.89 26.60 26.8262 24,012
Quote Details
52wk Low:23.24
52wk High:29.55
Vol:0
Avg Vol(3m):411.7K
1Y Chng:+8.34%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00