| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.68▲ | 26.68▲ | 26.92▼ | 26.76▼ |
| MA10 | 26.93▼ | 26.92▼ | 26.92▼ | 26.85▼ | 26.73▼ |
| MA20 | 26.97▼ | 26.91▼ | 26.89▼ | 26.77▼ | 26.80▼ |
| MA50 | 26.86▼ | 26.81▼ | 26.80▼ | 26.72▼ | 26.99▼ |
| MA100 | 26.75▼ | 26.73▼ | 26.74▼ | 26.75▼ | N/A |
| MA200 | 26.67▲ | 26.74▼ | 26.71▲ | 26.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.054▼ | -0.053▼ | 0.000▲ | 0.006▲ |
| RSI | 42.896▼ | 44.375▼ | 44.819▼ | 48.190▼ | 49.284▼ |
| STOCH | 7.285▼ | 7.285▼ | 9.656▼ | 52.771 | 39.834 |
| WILL %R | -85.039▼ | -85.039▼ | -85.039▼ | -70.286 | -63.386 |
| CCI | -80.283 | -80.332 | -80.201 | -97.275 | -25.420 |
| MA | $MDST Price Crossed Below MA(50) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, June 25, 2025 02:10 PM
DALLAS, June 25, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (WHG), a boutique asset management, trust and wealth services firm, is proud to announce that the Westwood Salient Enhanced Midstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.62 | 26.715 | 26.62 | 26.715 | 23,211 |
| 29/09/25 | 26.90 | 26.90 | 26.57 | 26.72 | 43,474 |
| 26/09/25 | 27.07 | 27.33 | 27.04 | 27.05 | 56,200 |
| 25/09/25 | 27.05 | 27.108 | 26.93 | 27.07 | 36,000 |
| 24/09/25 | 27.25 | 27.25 | 26.863 | 27.05 | 60,100 |
| 23/09/25 | 26.6141 | 27.10 | 26.6141 | 26.85 | 36,264 |
| 22/09/25 | 26.82 | 26.82 | 26.52 | 26.603 | 59,800 |
| 19/09/25 | 27.18 | 27.18 | 26.56 | 26.64 | 72,950 |
| 18/09/25 | 27.15 | 27.15 | 26.817 | 26.98 | 44,900 |
| 17/09/25 | 26.94 | 26.94 | 26.72 | 26.84 | 40,600 |
|
|
||||
|
|
||||
|
|