First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.12 ▲ +0.04 (+0.25%)
Open: 16.18 Vol: 0 Day's range: 16.12 - 16.18 Mar 31, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▼ 16.12▼ 16.11▲ 16.14▼ 16.23▼
MA10 16.13▼ 16.12▼ 16.11▲ 16.20▼ 16.37▼
MA20 16.12▼ 16.14▼ 16.16▼ 16.33▼ 16.11▲
MA50 16.22▼ 16.26▼ 16.29▼ 16.39▼ 16.01▲
MA100 16.36▼ 16.43▼ 16.40▼ 16.10▲ 16.12▼
MA200 16.35▼ 16.18▼ 16.13▼ 16.04▲ 15.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.007▲ -0.034▼ -0.014▼
RSI 45.423▼ 44.077▼ 42.985▼ 38.876▼ 49.359▼
STOCH 55.361     58.495     58.495     24.027     40.837    
WILL %R -46.154     -46.154     -46.154     -80.053▼ -59.740    
CCI 1.127     4.742     8.962     -92.631     -40.527    
Latest Filters Detected On MDIV
CDL $MDIV Marubozu Candlestick Pattern Detected Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
MDIV historical stock data
date open high low close volume
31/03/26 16.18 16.18 16.12 16.12 24,371
30/03/26 16.10 16.185 16.05 16.08 45,435
27/03/26 16.09 16.17 16.03 16.0491 44,135
26/03/26 16.09 16.24 16.09 16.1356 71,522
25/03/26 16.28 16.34 16.26 16.30 36,499
24/03/26 16.27 16.375 16.2285 16.2752 32,909
23/03/26 16.29 16.3336 16.23 16.256 44,287
20/03/26 16.31 16.36 16.13 16.1456 34,766
19/03/26 16.29 16.3899 16.285 16.355 65,174
18/03/26 16.40 16.40 16.27 16.29 94,300
Quote Details
52wk Low:14.745
52wk High:16.81
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+3.60%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00