First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.105 ▼ -0.015 (-0.09%)
Open: 16.13 Vol: 42.23K Day's range: 16.0753 - 16.195 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▼ 16.13▼ 16.12▼ 16.08▲ 16.02▲
MA10 16.13▼ 16.11▼ 16.08▲ 16.02▲ 15.97▲
MA20 16.07▲ 16.03▲ 16.02▲ 16.03▲ 15.84▲
MA50 16.00▲ 16.01▲ 16.01▲ 15.96▲ 16.21▼
MA100 16.03▲ 16.00▲ 15.97▲ 15.88▲ 15.86▲
MA200 15.98▲ 15.90▲ 15.89▲ 16.16▼ 15.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.015▲ 0.012▲ 0.040▲
RSI 54.565▲ 55.868▲ 56.383▲ 55.836▲ 52.550▲
STOCH 41.111     71.288     77.045     75.688     73.159    
WILL %R -60.000     -32.727     -32.727     -22.244▲ -14.400▲
CCI -43.976     33.093     42.636     114.886▲ 116.106▲
Latest Filters Detected On MDIV
MA $MDIV Price Crossed Below MA(200) Set Alert
CDL $MDIV Harami Candlestick Pattern Detected Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Middlefield Sustainable Global Dividend (MDIV-T) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
Wednesday's ETF with Unusual Volume: MDIV | Nasdaq
Wednesday, July 16, 2025 09:27 AM
VIDEO: Wednesday's ETF with Unusual Volume: MDIV The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
MDIV historical stock data
date open high low close volume
15/08/25 16.13 16.195 16.0753 16.105 42,228
14/08/25 16.14 16.1584 16.10 16.12 50,131
13/08/25 16.06 16.1859 16.0501 16.1859 35,143
12/08/25 15.99 16.06 15.97 16.06 42,466
11/08/25 16.04 16.04 15.90 15.9169 31,034
08/08/25 16.04 16.04 15.9404 16.02 67,767
07/08/25 15.99 16.0333 15.95 15.9563 50,390
06/08/25 16.01 16.01 15.94 15.9448 43,596
05/08/25 15.9727 15.98 15.91 15.9663 52,195
04/08/25 15.86 15.9991 15.86 15.9655 69,534
Quote Details
52wk Low:14.745
52wk High:16.97
Vol:42.23K
Avg Vol(3m):1.7M
1Y Chng:-2.16%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00