| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.87▼ | 15.87▼ | 15.88▲ | 15.79▲ |
| MA10 | 15.82▲ | 15.81▲ | 15.81▲ | 15.78▲ | 15.90▲ |
| MA20 | 15.73▲ | 15.72▲ | 15.71▲ | 15.77▲ | 15.99▼ |
| MA50 | 15.68▲ | 15.72▲ | 15.73▲ | 15.91▲ | 16.05▼ |
| MA100 | 15.73▲ | 15.74▲ | 15.80▲ | 15.97▼ | 16.02▼ |
| MA200 | 15.81▲ | 15.94▼ | 15.96▼ | 16.01▼ | 15.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.023▲ | 0.025▲ | 0.037▲ | -0.022▼ |
| RSI | 67.309▲ | 65.581▲ | 64.640▲ | 57.988▲ | 49.146▼ |
| STOCH | 78.860 | 85.877▲ | 87.186▲ | 88.035▲ | 24.565 |
| WILL %R | -16.667▲ | -12.121▲ | -12.121▲ | -4.878▲ | -51.852 |
| CCI | 78.173 | 83.309 | 81.521 | 97.481 | -35.697 |
| MA | $MDIV Price Crossed Above MA(50) | Set Alert |
|
Monday, November 10, 2025 01:18 PM
Detailed price information for Middlefield Sustainable Global Dividend (MDIV-T) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Multiasset Diversified Income Index Fund FT (MDIV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 09:16 AM
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Tuesday, with over 880,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.88 | 15.93 | 15.82 | 15.93 | 80,000 |
| 13/11/25 | 15.93 | 15.95 | 15.85 | 15.85 | 35,000 |
| 12/11/25 | 15.89 | 15.9491 | 15.89 | 15.8966 | 79,107 |
| 11/11/25 | 15.79 | 15.93 | 15.79 | 15.91 | 233,474 |
| 10/11/25 | 15.85 | 15.85 | 15.76 | 15.825 | 28,387 |
| 07/11/25 | 15.75 | 15.7911 | 15.70 | 15.7911 | 42,963 |
| 06/11/25 | 15.67 | 15.7875 | 15.67 | 15.7221 | 56,888 |
| 05/11/25 | 15.60 | 15.71 | 15.59 | 15.6716 | 113,335 |
| 04/11/25 | 15.59 | 15.62 | 15.5601 | 15.5886 | 66,282 |
| 03/11/25 | 15.64 | 15.64 | 15.54 | 15.615 | 69,440 |
|
|
||||
|
|
||||
|
|