First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.65 ▲ +0.1049 (+0.63%)
Open: 16.52 Vol: 46.9K Day's range: 16.52 - 16.70 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▼ 16.60▼ 16.60▼ 16.59▲ 16.32▲
MA10 16.56▲ 16.55▲ 16.55▲ 16.47▲ 16.06▲
MA20 16.41▲ 16.39▲ 16.39▲ 16.31▲ 15.93▲
MA50 16.26▲ 16.22▲ 16.20▲ 16.01▲ 15.96▲
MA100 16.17▲ 16.01▲ 15.98▲ 15.92▲ 16.07▲
MA200 15.97▲ 15.90▲ 15.87▲ 15.95▲ 15.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.014▲ 0.027▲ 0.095▲
RSI 67.195▲ 66.948▲ 67.047▲ 76.489▲ 68.287▲
STOCH 72.878     79.370     79.370     89.935▲ 93.166▲
WILL %R -16.327▲ -16.000▲ -16.000▲ -11.901▲ -6.379▲
CCI 66.270     72.837     72.924     106.921▲ 198.618▲
Latest Filters Detected On MDIV
CDL $MDIV Engulfing Candlestick Pattern Detected Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
MDIV historical stock data
date open high low close volume
13/02/26 16.52 16.70 16.52 16.65 46,900
12/02/26 16.63 16.727 16.52 16.5451 73,628
11/02/26 16.58 16.64 16.38 16.63 52,600
10/02/26 16.48 16.59 16.48 16.59 86,242
09/02/26 16.57 16.57 16.44 16.51 42,800
06/02/26 16.45 16.50 16.42 16.495 38,470
05/02/26 16.40 16.4205 16.352 16.4104 43,344
04/02/26 16.24 16.44 16.24 16.4231 63,999
03/02/26 16.16 16.30 16.16 16.28 142,141
02/02/26 16.24 16.255 16.15 16.1956 97,681
Quote Details
52wk Low:14.745
52wk High:16.727
Vol:46.9K
Avg Vol(3m):1.4M
1Y Chng:+1.83%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00