| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.91▼ | 15.91▼ | 15.93▼ | 15.82▲ |
| MA10 | 15.92▼ | 15.92▼ | 15.92▼ | 15.87▲ | 15.82▲ |
| MA20 | 15.92▼ | 15.91▼ | 15.90▼ | 15.84▲ | 16.02▼ |
| MA50 | 15.87▲ | 15.85▲ | 15.82▲ | 15.73▲ | 16.25▼ |
| MA100 | 15.79▲ | 15.80▲ | 15.79▲ | 16.08▼ | 15.78▲ |
| MA200 | 15.77▲ | 15.86▲ | 16.01▼ | 16.28▼ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | 0.012▲ | 0.004▲ |
| RSI | 46.701▼ | 48.705▼ | 49.785▼ | 52.311▲ | 46.961▼ |
| STOCH | 18.519▼ | 18.519▼ | 23.519 | 74.766 | 69.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.599 | -36.066 |
| CCI | -132.975▼ | -128.451▼ | -110.734▼ | 60.916 | 23.868 |
| MA | $MDIV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 09:54 AM
First Trust Multi-Asset Diversified Income Index Fund has a 6.6% yield from stocks, REITs, preferreds, MLPs and junk bonds. Click to read why MDIV is a Sell.
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Multiasset Diversified Income Index Fund FT (MDIV-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 14, 2025 09:17 AM
Shares of MDIV were down about 0.3% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.97 | 15.979 | 15.85 | 15.89 | 158,587 |
| 13/06/25 | 15.94 | 15.9899 | 15.86 | 15.90 | 67,185 |
| 12/06/25 | 15.90 | 16.00 | 15.90 | 16.00 | 40,188 |
| 11/06/25 | 15.94 | 15.98 | 15.90 | 15.90 | 22,208 |
| 10/06/25 | 15.97 | 15.97 | 15.945 | 15.945 | 117,893 |
| 09/06/25 | 15.86 | 15.93 | 15.82 | 15.84 | 64,602 |
| 06/06/25 | 15.79 | 15.86 | 15.79 | 15.86 | 32,100 |
| 05/06/25 | 15.83 | 15.83 | 15.73 | 15.7696 | 42,635 |
| 04/06/25 | 15.86 | 15.86 | 15.76 | 15.79 | 43,800 |
| 03/06/25 | 15.80 | 15.88 | 15.725 | 15.83 | 39,356 |
|
|
||||
|
|
||||
|
|