| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.78▼ | 15.78▼ | 15.78▼ | 15.57▲ |
| MA10 | 15.76▼ | 15.75▼ | 15.75▼ | 15.72▼ | 15.99▼ |
| MA20 | 15.72▲ | 15.68▲ | 15.69▲ | 15.57▲ | 16.15▼ |
| MA50 | 15.62▲ | 15.61▲ | 15.75▼ | 16.08▼ | 16.23▼ |
| MA100 | 15.73▲ | 16.00▼ | 16.09▼ | 16.21▼ | 15.69▲ |
| MA200 | 16.08▼ | 16.15▼ | 16.22▼ | 16.34▼ | 15.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.020▲ | 0.056▲ | -0.094▼ |
| RSI | 53.399▲ | 52.907▲ | 51.849▲ | 47.191▼ | 41.215▼ |
| STOCH | 71.836 | 64.155 | 64.155 | 83.401▲ | 34.943 |
| WILL %R | -57.895 | -50.000 | -50.000 | -16.867▲ | -49.612 |
| CCI | -12.298 | -0.601 | -0.601 | 54.500 | -69.527 |
| MA | $MDIV Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 24, 2025 11:25 AM
Shares of MDIV were up about 0.3% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, April 23, 2025 06:31 AM
The trust units trade on the Toronto Stock Exchange under the symbol MDIV. The Fund offers a distribution reinvestment plan (“DRIP”) for unitholders which provides unitholders with the ability ...
|
|
Wednesday, April 23, 2025 05:55 AM
The trust units trade on the Toronto Stock Exchange under the symbol MDIV. The Fund offers a distribution reinvestment plan (“DRIP”) for unitholders which provides unitholders with the ability to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.81 | 15.82 | 15.68 | 15.72 | 300,700 |
| 30/04/25 | 15.84 | 15.84 | 15.64 | 15.77 | 37,500 |
| 29/04/25 | 15.80 | 15.83 | 15.80 | 15.83 | 57,565 |
| 28/04/25 | 15.82 | 15.84 | 15.7404 | 15.84 | 58,897 |
| 25/04/25 | 15.80 | 15.80 | 15.65 | 15.72 | 18,506 |
| 24/04/25 | 15.65 | 15.80 | 15.63 | 15.80 | 916,557 |
| 23/04/25 | 15.76 | 15.86 | 15.62 | 15.71 | 50,221 |
| 22/04/25 | 15.6299 | 15.6797 | 15.54 | 15.62 | 90,396 |
| 21/04/25 | 15.72 | 15.72 | 15.425 | 15.53 | 43,097 |
| 17/04/25 | 15.51 | 15.79 | 15.51 | 15.69 | 100,600 |
|
|
||||
|
|
||||
|
|