First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

15.77 ▲ +0.0602 (+0.38%)
Open: 15.745 Vol: 0 Day's range: 15.74 - 15.77 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.75▲ 15.75▲ 15.72▲ 15.77▲
MA10 15.74▲ 15.74▲ 15.73▲ 15.73▲ 15.78▼
MA20 15.72▲ 15.72▲ 15.73▲ 15.77▼ 15.90▼
MA50 15.76▲ 15.77▲ 15.77▼ 15.77▲ 15.98▼
MA100 15.79▼ 15.78▼ 15.78▼ 15.91▼ 16.03▼
MA200 15.76▲ 15.76▲ 15.81▼ 15.91▼ 15.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ -0.004▼ -0.008▼
RSI 58.548▲ 57.506▲ 56.483▲ 50.482▲ 46.305▼
STOCH 91.667▲ 92.322▲ 86.597▲ 22.165     55.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.553     -59.016    
CCI 105.930▲ 109.782▲ 127.029▲ -11.024     -44.400    
Latest Filters Detected On MDIV
▲ RSI&VOL $MDIV RSI Cross Up and Volume Set Alert
RSI $MDIV RSI(14) Crossed Above 50 Set Alert
MA $MDIV Price Crossed Above MA(50) Set Alert
MA $MDIV Price Crossed Above MA(13) Set Alert
MA $MDIV Price Crossed Above MA(7) Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
Tuesday's ETF with Unusual Volume: MDIV
Tuesday, October 28, 2025 09:16 AM
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Tuesday, with over 880,000 shares traded versus three month average volume of about ...
MDIV: Income Index ETF, Meant For Retirees
Monday, March 22, 2021 06:19 AM
A long-time reader and subscriber asked for my thoughts on MDIV. MDIV is a diversified income index ETF, providing retirees with exposure to most relevant income-producing asset classes. A look at the ...
Under The Hood: An Unheralded Multi-Asset ETF
Tuesday, January 13, 2015 08:13 PM
Some ETFs hold stocks. Others focus on bonds. Still others hold real estate investment trusts or master limited partnerships. Then there is the breed of ETF that offers exposure to all those asset ...
MDIV historical stock data
date open high low close volume
30/12/25 15.745 15.77 15.74 15.77 156,743
29/12/25 15.69 15.7692 15.69 15.7098 72,724
26/12/25 15.76 15.76 15.69 15.7254 32,921
24/12/25 15.67 15.7313 15.67 15.725 53,062
23/12/25 15.69 15.745 15.66 15.675 91,008
22/12/25 15.76 15.76 15.69 15.705 68,199
19/12/25 15.75 15.77 15.69 15.6951 50,568
18/12/25 15.85 15.8999 15.75 15.765 77,987
17/12/25 15.72 15.82 15.72 15.7885 80,248
16/12/25 15.87 15.87 15.69 15.715 111,880
Quote Details
52wk Low:14.745
52wk High:16.68
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-4.02%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00