Charming Medical Ltd. (MCTA) Stock Price

27.76 +0.00 (+0.00%)
Open: 19.12 Vol: 747K Day's range: 18.50 - 31.24 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On MCTA
Charming Medical Ltd. News
Charming Medical Limited Class A Ordinary Shares trading resumes
Thursday, October 30, 2025 07:10 AM
Limited Class A Ordinary Shares trading resumes Published first on TheFly – the ultimate source for real-time, ...
Charming Medical Limited Announces Full Exercise of Representative's Over-allotment Option
Tuesday, October 28, 2025 01:25 PM
Charming Medical Limited (Nasdaq: MCTA) (the "Company"), a Hong Kong-based provider of Traditional Chinese Medicine (TCM)-inspired therapies and products, today announced, in connection with its ...
US IPO Weekly Recap: 5 Small IPOs Debut, As Government Shutdown Drags On
Saturday, October 25, 2025 02:42 AM
Five small IPOs debuted and four SPACs listed this week as the government shutdown continues to complicate listings.
MCTA historical stock data
date open high low close volume
30/10/25 19.12 31.24 18.50 27.76 747,000
Quote Details
52wk Low:18.50
52wk High:31.24
Vol:747K
Avg Vol(3m):747K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00