| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 14.08▲ | 14.08▲ | 14.24▲ | 14.22▲ |
| MA10 | 13.22▲ | 13.22▲ | 13.22▲ | 14.14▲ | 14.10▲ |
| MA20 | 13.44▲ | 13.44▲ | 13.44▲ | 14.19▲ | 13.84▲ |
| MA50 | 14.10▲ | 14.07▲ | 14.07▲ | 13.90▲ | 14.06▲ |
| MA100 | N/A | N/A | N/A | 13.86▲ | 14.18▲ |
| MA200 | N/A | N/A | N/A | 13.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.195▲ | 0.195▲ | -0.004▼ | 0.101▲ |
| RSI | 54.819▲ | 54.669▲ | 54.680▲ | 59.186▲ | 55.624▲ |
| STOCH | 92.185▲ | 92.185▲ | 92.185▲ | 59.988 | 84.260▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.549▲ | -4.702▲ |
| CCI | 79.846 | 79.925 | 79.925 | 67.016 | 80.715 |
| CDL | $MCSE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
The NYSE said Texas is home to more companies listed on the NYSE than any other state, representing $3.7 trillion in aggregate market value. “We’re honored to become the initial listing for ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.32 | 14.375 | 14.32 | 14.375 | 390 |
| 27/06/25 | 14.38 | 14.38 | 14.29 | 14.318 | 1,100 |
| 26/06/25 | 14.13 | 14.18 | 14.13 | 14.165 | 2,141 |
| 25/06/25 | 14.0799 | 14.15 | 14.0799 | 14.15 | 278 |
| 24/06/25 | 14.149 | 14.21 | 14.14 | 14.21 | 1,300 |
| 23/06/25 | 13.84 | 13.91 | 13.84 | 13.91 | 300 |
| 20/06/25 | 13.92 | 13.92 | 13.915 | 13.915 | 300 |
| 18/06/25 | 13.96 | 13.96 | 13.96 | 13.96 | 2 |
| 17/06/25 | 14.21 | 14.2399 | 14.0984 | 14.0984 | 1,575 |
| 16/06/25 | 14.3823 | 14.3823 | 14.305 | 14.305 | 5,150 |
|
|
||||
|
|
||||
|
|