| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.25▲ | 14.25▲ | 14.29▼ | 14.21▲ |
| MA10 | 14.24▲ | 14.25▲ | 14.27▲ | 14.32▼ | 14.15▲ |
| MA20 | 14.08▲ | 13.85▲ | 13.75▲ | 14.22▲ | 14.21▲ |
| MA50 | 14.02▲ | 14.13▲ | 14.14▲ | 14.21▲ | 13.91▲ |
| MA100 | N/A | N/A | N/A | 14.20▲ | 14.37▼ |
| MA200 | N/A | N/A | N/A | 13.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.057▲ | 0.069▲ | -0.009▼ | -0.005▼ |
| RSI | 57.525▲ | 57.014▲ | 56.842▲ | 49.782▼ | 51.825▲ |
| STOCH | 44.655 | 38.685 | 42.282 | 43.389 | 45.139 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.731 | -53.496 |
| CCI | 176.252▲ | 170.687▲ | 170.270▲ | -27.274 | -8.274 |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Martin Sustainable International Equity ETF (MCSE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 11:46 AM
Stock investors in the U.S. typically interface with brokers with exclusively-online platforms such as Robinhood or more traditional companies like Charles Schwab. These brokerages act as ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 14.2358 | 14.2358 | 14.2313 | 14.2313 | 227 |
| 26/09/25 | 14.1414 | 14.1414 | 14.1414 | 14.1414 | 50 |
| 25/09/25 | 14.13 | 14.1639 | 14.13 | 14.1639 | 403 |
| 24/09/25 | 14.3345 | 14.3649 | 14.3345 | 14.3649 | 317 |
| 23/09/25 | 14.5478 | 14.5486 | 14.53 | 14.53 | 551 |
| 22/09/25 | 14.405 | 14.405 | 14.405 | 14.405 | 56 |
| 19/09/25 | 14.48 | 14.48 | 14.405 | 14.405 | 818 |
| 18/09/25 | 14.51 | 14.51 | 14.4869 | 14.4869 | 202 |
| 17/09/25 | 14.2347 | 14.2347 | 14.2347 | 14.2347 | 4 |
| 16/09/25 | 14.265 | 14.265 | 14.237 | 14.255 | 1,016 |
|
|
||||
|
|
||||
|
|