| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.73▼ | 13.73▼ | 13.73▼ | 13.88▼ |
| MA10 | 13.97▼ | 13.97▼ | 13.97▼ | 13.75▼ | 13.91▼ |
| MA20 | 14.09▼ | 14.21▼ | 14.21▼ | 13.96▼ | 14.12▼ |
| MA50 | 13.96▼ | 13.87▼ | 13.88▼ | 14.03▼ | 14.03▼ |
| MA100 | 14.15▼ | 14.01▼ | N/A | 14.17▼ | 14.36▼ |
| MA200 | N/A | N/A | N/A | 14.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.105▼ | -0.108▼ | -0.028▼ | -0.068▼ |
| RSI | 40.751▼ | 43.768▼ | 44.306▼ | 40.771▼ | 45.048▼ |
| STOCH | 15.379▼ | 13.565▼ | 12.064▼ | 25.050 | 37.931 |
| WILL %R | -81.111▼ | -88.194▼ | -88.194▼ | -87.487▼ | -83.940▼ |
| CCI | -91.251 | -86.909 | -86.531 | -63.852 | -94.534 |
|
Thursday, September 04, 2025 04:59 PM
Short interest in Franklin Sustainable International Equity ETF (NASDAQ:MCSE) increased during the last reporting period, rising from 1.67K to 5.36K. This put -% of the company's publicly available ...
|
|
Thursday, July 04, 2024 08:24 AM
The MCSE ETF is currently trading at $14.78, which represents a 4.01% change. Over the past 52 weeks, the ETF has traded as high as $16.14 and as low as $11.95. The expense ratio of MCSE is 0.59%.
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.7069 | 13.7069 | 13.6724 | 13.6724 | 572 |
| 30/12/25 | 13.7263 | 13.7263 | 13.7263 | 13.7263 | 7 |
| 29/12/25 | 13.77 | 13.77 | 13.715 | 13.715 | 547 |
| 26/12/25 | 13.77 | 13.77 | 13.77 | 13.77 | 163 |
| 24/12/25 | 13.755 | 13.755 | 13.755 | 13.755 | 7 |
| 23/12/25 | 13.698 | 13.705 | 13.698 | 13.705 | 500 |
| 22/12/25 | 13.63 | 13.645 | 13.62 | 13.645 | 5,300 |
| 19/12/25 | 13.5905 | 13.5905 | 13.5905 | 13.5905 | 2 |
| 18/12/25 | 14.0253 | 14.0253 | 14.0253 | 14.0253 | 11 |
| 17/12/25 | 13.8706 | 13.8706 | 13.8706 | 13.8706 | 7 |
|
|
||||
|
|
||||
|
|