| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.25▼ | 14.29▼ | 14.16▲ | 14.23▼ |
| MA10 | 14.26▼ | 14.23▼ | 14.18▲ | 14.07▲ | 14.24▼ |
| MA20 | 13.60▲ | 13.56▲ | 13.55▲ | 14.22▼ | 13.91▲ |
| MA50 | 14.14▲ | 14.15▲ | 14.14▲ | 14.27▼ | 14.01▲ |
| MA100 | N/A | N/A | N/A | 13.90▲ | 14.24▼ |
| MA200 | N/A | N/A | N/A | 13.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.120▲ | 0.141▲ | 0.011▲ | 0.020▲ |
| RSI | 54.168▲ | 54.047▲ | 54.050▲ | 50.132▲ | 51.851▲ |
| STOCH | 51.114 | 74.031 | 82.946▲ | 80.669▲ | 51.251 |
| WILL %R | -12.903▲ | -12.903▲ | -6.286▲ | -27.288 | -56.604 |
| CCI | 36.666 | 46.226 | 50.837 | 62.003 | -28.068 |
| CDL | $MCSE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.22 | 14.23 | 14.20 | 14.20 | 1,900 |
| 14/08/25 | 14.205 | 14.205 | 14.205 | 14.205 | 100 |
| 13/08/25 | 14.245 | 14.245 | 14.245 | 14.245 | 100 |
| 12/08/25 | 14.07 | 14.13 | 14.06 | 14.115 | 45,300 |
| 11/08/25 | 14.045 | 14.045 | 14.034 | 14.034 | 3,800 |
| 08/08/25 | 14.14 | 14.14 | 14.14 | 14.14 | 51 |
| 07/08/25 | 14.06 | 14.067 | 14.06 | 14.067 | 700 |
| 06/08/25 | 13.894 | 13.894 | 13.894 | 13.894 | 100 |
| 05/08/25 | 13.87 | 13.874 | 13.868 | 13.868 | 300 |
| 04/08/25 | 13.907 | 13.907 | 13.907 | 13.907 | 100 |
|
|
||||
|
|
||||
|
|