| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.37▲ | 12.37▲ | 13.54▼ | 13.04▲ |
| MA10 | 12.88▼ | 12.91▼ | 12.91▼ | 13.27▲ | 13.49▲ |
| MA20 | 13.34▼ | 13.36▼ | 13.36▼ | 12.97▲ | 13.63▼ |
| MA50 | 14.11▼ | 14.10▼ | 14.10▼ | 13.58▼ | 14.22▼ |
| MA100 | N/A | N/A | N/A | 13.67▼ | 14.21▼ |
| MA200 | N/A | N/A | N/A | 14.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.089▼ | -0.088▼ | 0.125▲ | -0.025▼ |
| RSI | 44.159▼ | 44.243▼ | 44.275▼ | 55.193▲ | 47.654▼ |
| STOCH | 34.709 | 32.640 | 32.640 | 96.139▲ | 36.643 |
| WILL %R | -48.860 | -48.860 | -48.860 | -4.821▲ | -34.727 |
| CCI | -39.613 | -38.456 | -38.456 | 90.594 | -19.565 |
| ▲ MACD | $MCSE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Martin Sustainable International Equity ETF (MCSE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.5501 | 13.5501 | 13.535 | 13.535 | 5,423 |
| 30/04/25 | 13.5897 | 13.5897 | 13.5897 | 13.5897 | 145 |
| 28/04/25 | 13.53 | 13.53 | 13.47 | 13.47 | 4,670 |
| 25/04/25 | 13.51 | 13.5784 | 13.51 | 13.5784 | 1,003 |
| 24/04/25 | 13.41 | 13.515 | 13.41 | 13.515 | 100 |
| 23/04/25 | 13.25 | 13.27 | 13.24 | 13.24 | 910 |
| 22/04/25 | 13.045 | 13.06 | 13.04 | 13.055 | 9,999 |
| 21/04/25 | 12.745 | 12.745 | 12.745 | 12.745 | 2 |
| 17/04/25 | 12.99 | 12.99 | 12.98 | 12.98 | 203 |
| 16/04/25 | 13.01 | 13.01 | 12.989 | 12.989 | 100 |
|
|
||||
|
|
||||
|
|