Mackenzie Conservative Allocation ETF (MCON.T) Stock Price

20.58 ▲ +0.08 (+0.39%)
Open: 20.58 Vol: 9.8K Day's range: 20.58 - 20.58 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
MCON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.62▼ 20.73▼
MA10 N/A     N/A     N/A     20.72▼ 20.71▼
MA20 N/A     N/A     N/A     20.61▼ 20.48▲
MA50 N/A     N/A     N/A     20.31▲ 19.89▲
MA100 N/A     N/A     N/A     19.90▲ 19.57▲
MA200 N/A     N/A     N/A     19.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.017▼
RSI N/A     N/A     N/A     51.655▲ 58.704▲
STOCH N/A     N/A     N/A     27.183     79.980    
WILL %R N/A     N/A     N/A     -80.952▼ -29.310    
CCI N/A     N/A     N/A     -86.317     6.521    
Latest Filters Detected On MCON.T
▲ RSI&VOL $MCON.T RSI Cross Up and Volume Set Alert
RSI $MCON.T RSI(14) Crossed Above 50 Set Alert
MA $MCON.T Price Crossed Above MA(26) Set Alert
CDL $MCON.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Conservative Allocation ETF News
MCON.T historical stock data
date open high low close volume
23/04/24 20.58 20.58 20.58 20.58 9,800
19/04/24 20.50 20.50 20.50 20.50 200
18/04/24 20.53 20.53 20.53 20.53 100
17/04/24 20.59 20.59 20.59 20.59 100
04/04/24 20.89 20.89 20.89 20.89 1,800
03/04/24 20.81 20.81 20.81 20.81 1,160
27/03/24 20.92 20.92 20.92 20.92 100
26/03/24 20.87 20.87 20.87 20.87 100
20/03/24 20.74 20.74 20.74 20.74 240
14/03/24 20.80 20.80 20.80 20.80 600
Quote Details
52wk Low:18.81
52wk High:20.92
Vol:9.8K
Avg Vol(3m):10.6K
1Y Chng:-5.38%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00