| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.25▲ | 6.25▲ | 6.24▲ | 6.12▲ |
| MA10 | 6.24▲ | 6.23▲ | 6.23▲ | 6.16▲ | 5.91▲ |
| MA20 | 6.18▲ | 6.15▲ | 6.15▲ | 6.09▲ | 6.04▲ |
| MA50 | 6.08▲ | 6.07▲ | 6.08▲ | 5.82▲ | 6.63▼ |
| MA100 | 6.07▲ | 5.97▲ | 5.89▲ | 6.09▲ | 6.91▼ |
| MA200 | 5.84▲ | 5.96▲ | 6.07▲ | 6.55▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.010▲ | 0.016▲ | 0.087▲ |
| RSI | 68.458▲ | 71.734▲ | 70.460▲ | 70.751▲ | 51.313▲ |
| STOCH | 79.236 | 82.947▲ | 82.947▲ | 93.556▲ | 88.002▲ |
| WILL %R | -20.588▲ | -15.556▲ | -15.556▲ | -9.722▲ | -3.097▲ |
| CCI | 58.333 | 79.174 | 79.174 | 107.104▲ | 96.158 |
| CDL | $MCN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 04:00 AM
CHICAGO, June 06, 2025 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on June 11 ...
|
|
Friday, May 23, 2025 10:05 AM
What is the current share price of Madison Covered Call & Equity Strategy Fund (MCN)? Madison Covered Call & Equity Strategy Fund's (MCN) current share price is $6.02. This constitutes a price ...
|
|
Wednesday, April 23, 2025 05:00 PM
A distribution cut could benefit MCN by allowing NAV recovery and improving share price performance during future bull markets. XAI Madison Equity Premium Income Fund (NYSE:MCN) operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.255 | 6.255 | 6.255 | 6.255 | 16,689 |
| 13/06/25 | 6.28 | 6.29 | 6.23 | 6.28 | 42,100 |
| 12/06/25 | 6.21 | 6.29 | 6.20 | 6.28 | 101,900 |
| 11/06/25 | 6.20 | 6.24 | 6.17 | 6.21 | 113,000 |
| 10/06/25 | 6.18 | 6.18 | 6.18 | 6.18 | 70,597 |
| 09/06/25 | 6.10 | 6.14 | 6.10 | 6.12 | 35,783 |
| 06/06/25 | 6.08 | 6.11 | 6.07 | 6.09 | 15,900 |
| 05/06/25 | 6.04 | 6.1117 | 6.03 | 6.03 | 109,019 |
| 04/06/25 | 6.08 | 6.08 | 6.05 | 6.06 | 27,700 |
| 03/06/25 | 5.98 | 6.08 | 5.98 | 6.05 | 85,215 |
|
|
||||
|
|
||||
|
|