| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.81▼ | 5.82▼ | 5.78▲ | 5.83▼ |
| MA10 | 5.81▼ | 5.83▼ | 5.83▼ | 5.78▲ | 5.97▼ |
| MA20 | 5.83▼ | 5.80▲ | 5.78▲ | 5.85▼ | 5.97▼ |
| MA50 | 5.77▲ | 5.77▲ | 5.78▲ | 5.99▼ | 6.05▼ |
| MA100 | 5.79▲ | 5.86▼ | 5.90▼ | 5.96▼ | 6.46▼ |
| MA200 | 5.91▼ | 5.97▼ | 5.98▼ | 6.08▼ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.004▲ | 0.005▲ | -0.027▼ |
| RSI | 47.589▼ | 50.883▲ | 50.977▲ | 43.148▼ | 40.544▼ |
| STOCH | 0.000▼ | 20.513 | 45.160 | 45.172 | 27.698 |
| WILL %R | -100.000▼ | -100.000▼ | -35.000 | -47.037 | -73.519 |
| CCI | -66.667 | -94.141 | -32.006 | 5.512 | -130.093▼ |
|
Thursday, April 02, 2026 06:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
XAI Madison Equity Premium Income Fund Will Host its Q4 2025 Quarterly Webinar on February 3rd, 2026
Monday, January 26, 2026 08:30 AM
CHICAGO, Jan. 26, 2026 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on February 3 rd, 2026 at ...
|
|
Thursday, October 23, 2025 05:00 AM
CHICAGO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on November 6, 2025 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.83 | 5.84 | 5.80 | 5.803 | 78,514 |
| 01/04/26 | 5.91 | 5.9217 | 5.77 | 5.86 | 95,467 |
| 31/03/26 | 5.80 | 5.83 | 5.735 | 5.83 | 89,770 |
| 30/03/26 | 5.75 | 5.7537 | 5.66 | 5.70 | 58,791 |
| 27/03/26 | 5.775 | 5.775 | 5.69 | 5.705 | 58,911 |
| 26/03/26 | 5.81 | 5.81 | 5.75 | 5.77 | 40,206 |
| 25/03/26 | 5.84 | 5.86 | 5.78 | 5.82 | 19,000 |
| 24/03/26 | 5.79 | 5.83 | 5.7739 | 5.80 | 28,418 |
| 23/03/26 | 5.75 | 5.84 | 5.72 | 5.79 | 40,301 |
| 20/03/26 | 5.82 | 5.82 | 5.69 | 5.75 | 73,300 |
|
|
||||
|
|
||||
|
|