| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.10▲ | 6.10▲ | 6.13▼ | 6.10▲ |
| MA10 | 6.09▲ | 6.10▲ | 6.10▲ | 6.11▲ | 6.04▲ |
| MA20 | 6.13▼ | 6.13▼ | 6.13▼ | 6.07▲ | 6.02▲ |
| MA50 | 6.13▼ | 6.10▲ | 6.09▲ | 6.01▲ | 6.04▲ |
| MA100 | 6.07▲ | 6.06▲ | 6.05▲ | 6.02▲ | 6.53▼ |
| MA200 | 6.02▲ | 6.00▲ | 6.03▲ | 6.09▲ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | 0.004▲ | 0.028▲ |
| RSI | 48.604▼ | 49.608▼ | 50.205▲ | 55.968▲ | 53.108▲ |
| STOCH | 53.098 | 45.455 | 45.031 | 71.220 | 79.879 |
| WILL %R | -45.455 | -45.455 | -45.455 | -28.000 | -12.727▲ |
| CCI | 0.819 | -14.675 | -10.968 | 41.133 | 96.482 |
|
XAI Madison Equity Premium Income Fund Will Host its Q4 2025 Quarterly Webinar on February 3rd, 2026
Sunday, January 25, 2026 04:00 PM
CHICAGO, Jan. 26, 2026 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on February 3 rd, 2026 at ...
|
|
Thursday, October 23, 2025 05:00 AM
CHICAGO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on November 6, 2025 at ...
|
|
Friday, June 13, 2025 05:00 PM
Madison Covered Call & Equity Strategy Fund (NYSE:MCN – Get Free Report) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $5.81 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 6.10 | 6.13 | 6.0856 | 6.13 | 42,275 |
| 17/02/26 | 6.12 | 6.12 | 6.02 | 6.07 | 56,700 |
| 13/02/26 | 6.13 | 6.19 | 6.13 | 6.17 | 110,400 |
| 12/02/26 | 6.17 | 6.18 | 6.10 | 6.12 | 38,700 |
| 11/02/26 | 6.19 | 6.20 | 6.12 | 6.17 | 68,700 |
| 10/02/26 | 6.15 | 6.17 | 6.14 | 6.15 | 118,200 |
| 09/02/26 | 6.11 | 6.18 | 6.07 | 6.15 | 71,800 |
| 06/02/26 | 6.03 | 6.12 | 6.03 | 6.11 | 161,300 |
| 05/02/26 | 6.01 | 6.07 | 5.9901 | 6.00 | 154,913 |
| 04/02/26 | 6.01 | 6.04 | 5.99 | 6.02 | 59,100 |
|
|
||||
|
|
||||
|
|