| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.79▼ | 5.79▼ | 5.88▼ | 5.96▼ |
| MA10 | 5.82▼ | 5.84▼ | 5.84▼ | 5.92▼ | 6.06▼ |
| MA20 | 5.89▼ | 5.90▼ | 5.90▼ | 5.99▼ | 6.15▼ |
| MA50 | 5.99▼ | 6.01▼ | 6.03▼ | 6.11▼ | 6.19▼ |
| MA100 | 6.09▼ | 6.10▼ | 6.11▼ | 6.17▼ | 6.69▼ |
| MA200 | 6.14▼ | 6.16▼ | 6.17▼ | 6.11▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.008▼ | -0.015▼ | -0.035▼ |
| RSI | 27.640▼ | 28.546▼ | 29.349▼ | 30.050▼ | 35.487▼ |
| STOCH | 2.778▼ | 2.778▼ | 2.778▼ | 30.128 | 15.021▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -93.750▼ |
| CCI | -89.510 | -96.325 | -96.443 | -187.854▼ | -183.776▼ |
| ▼ MA | $MCN MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, November 12, 2025 12:32 PM
FiEE, Inc. (NASDAQ:FIEE) ("FiEE" or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in the digital era, today announced its unaudited ...
|
|
Thursday, November 06, 2025 01:59 PM
In connection with the fiscal year change, the Fund expects to file a Transition Report on Form N-CSR for the nine-month transition period beginning January 1, 2025 and ending September 30, 2025.
|
|
Thursday, October 23, 2025 05:00 AM
CHICAGO, Oct. 23, 2025 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on November 6, 2025 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 5.77 | 5.84 | 5.77 | 5.79 | 38,300 |
| 17/11/25 | 5.89 | 5.89 | 5.75 | 5.79 | 122,900 |
| 14/11/25 | 5.92 | 5.94 | 5.84 | 5.93 | 115,200 |
| 13/11/25 | 5.97 | 5.98 | 5.90 | 5.91 | 39,500 |
| 12/11/25 | 5.99 | 6.01 | 5.96 | 5.96 | 58,600 |
| 11/11/25 | 5.97 | 6.01 | 5.94 | 5.98 | 43,700 |
| 10/11/25 | 5.94 | 5.97 | 5.91 | 5.95 | 89,700 |
| 07/11/25 | 5.92 | 5.94 | 5.90 | 5.91 | 27,000 |
| 06/11/25 | 6.00 | 6.01 | 5.94 | 5.95 | 53,825 |
| 05/11/25 | 5.97 | 6.01 | 5.94 | 5.98 | 50,600 |
|
|
||||
|
|
||||
|
|