Madison Covered Call & Equity Strategy Fund (MCN) Stock Price

6.20 ▼ -0.0502 (-0.80%)
Open: 6.22 Vol: 11.81K Day's range: 6.19 - 6.236 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▲ 6.24▲ 6.24▲ 6.22▼ 6.21▼
MA10 6.22▲ 6.21▲ 6.21▲ 6.19▲ 6.21▼
MA20 6.19▲ 6.18▲ 6.18▲ 6.19▲ 5.99▲
MA50 6.19▲ 6.20▲ 6.21▲ 6.20▲ 6.46▼
MA100 6.24▲ 6.23▲ 6.20▲ 6.00▲ 6.82▼
MA200 6.21▲ 6.16▲ 6.08▲ 6.34▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.004▲ 0.052▲
RSI 69.486▲ 65.874▲ 64.270▲ 50.346▲ 49.635▼
STOCH 99.020▲ 99.074▲ 99.074▲ 70.646     67.510    
WILL %R -4.348▲ -4.348▲ -4.348▲ -39.970     -31.486    
CCI 115.078▲ 131.979▲ 131.979▲ 42.381     48.566    
Latest Filters Detected On MCN
▼ MA $MCN MA(20) Crossed Below MA(50) Set Alert
MA $MCN Price Crossed Below MA(26) Set Alert
MA $MCN Price Crossed Below MA(7) Set Alert
Madison Covered Call & Equity Strategy Fund News
LQR House Strengthens Global Digital Footprint Through Strategic Collaboration With TikTok and Launches Investment-Focused Media Initiative
Wednesday, August 13, 2025 08:07 PM
Board Member, Yilin Lu, Appointed President to Lead Expansion Across Digital Media and Financial Sectors MIAMI BEACH, FL / ACCESS Newswire / August 7, 2025 / LQR House Inc. (the “Company” or “LQR ...
XAI Madison Equity Premium Income Fund Will Host its Q2 2025 Quarterly ...
Thursday, July 24, 2025 04:00 AM
CHICAGO, July 24, 2025 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on August 7 ...
XAI Madison Equity Premium Income Fund Declares its Monthly ...
Tuesday, July 01, 2025 02:15 PM
XAI Madison Equity Premium Income Fund Declares its Monthly Distribution of $0.060 per Share Jul. 01, 2025 4:15 PM ET XAI Madison Equity Premium Income Fund (MCN) ...
MCN historical stock data
date open high low close volume
15/08/25 6.22 6.236 6.19 6.20 11,813
14/08/25 6.2699 6.2699 6.23 6.2502 27,504
13/08/25 6.25 6.2799 6.212 6.26 27,038
12/08/25 6.1875 6.26 6.17 6.23 70,835
11/08/25 6.17 6.20 6.17 6.18 36,638
08/08/25 6.17 6.21 6.17 6.19 19,600
07/08/25 6.17 6.20 6.17 6.185 26,567
06/08/25 6.15 6.16 6.13 6.13 26,400
05/08/25 6.15 6.1633 6.13 6.13 27,388
04/08/25 6.16 6.20 6.13 6.17 81,700
Quote Details
52wk Low:5.16
52wk High:7.49
Vol:11.81K
Avg Vol(3m):804.2K
1Y Chng:-14.36%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 162.84M