Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

32.515 ▲ +0.741 (+2.33%)
Open: 32.515 Vol: 100 Day's range: 32.515 - 32.515 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.70▲ 29.70▲ 29.70▲ 31.91▲ 31.32▲
MA10 28.49▲ 28.49▲ 28.49▲ 31.56▲ 30.09▲
MA20 28.01▲ 28.12▲ 28.12▲ 31.31▲ 28.61▲
MA50 N/A     N/A     N/A     30.04▲ 27.62▲
MA100 N/A     N/A     N/A     28.67▲ N/A    
MA200 N/A     N/A     N/A     27.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ 0.294▲ 0.294▲ 0.046▲ 0.369▲
RSI 63.284▲ 63.024▲ 63.024▲ 70.931▲ 69.675▲
STOCH 73.466     73.466     73.466     93.974▲ 94.065▲
WILL %R -13.810▲ -13.810▲ -13.810▲ 0.000▲ 0.000▲
CCI 93.487     93.487     93.487     194.938▲ 138.850▲
Latest Filters Detected On MCHS
▲ RSI $MCHS RSI(14) Crossed Above 70 Set Alert
▲ GAP $MCHS Open Gap Up %2 Set Alert
▲ BREAK $MCHS Price Breaks 60 Days High Set Alert
▲ BREAK $MCHS Price Breaks 30 Days High Set Alert
▲ BREAK $MCHS Price Breaks 20 Days High Set Alert
▲ BREAK $MCHS Price Breaks 10 Days High Set Alert
CDL $MCHS Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
The landscape of healthcare in one Northeast Arkansas county is ...
Thursday, July 31, 2025 04:29 PM
Since 2018, NYITCOM medical students have conducted clinical rotations at MCHS and its partners. Dr. Shane Speights, dean of NYITCOM at A-State, said that will grow with the new partnership.
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
MCHS historical stock data
date open high low close volume
15/08/25 32.515 32.515 32.515 32.515 100
14/08/25 31.774 31.774 31.774 31.774 100
13/08/25 32.219 32.219 32.219 32.219 1
12/08/25 31.627 31.627 31.627 31.627 100
11/08/25 31.429 31.429 31.429 31.429 100
08/08/25 31.305 31.305 31.305 31.305 54
07/08/25 31.246 31.246 31.246 31.246 100
06/08/25 31.2841 31.2841 31.2841 31.2841 1
05/08/25 31.212 31.212 31.212 31.212 1
04/08/25 30.9644 30.9644 30.9644 30.9644 6
Quote Details
52wk Low:22.967
52wk High:32.98
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+38.01%
1M Chng:+10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00