Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

34.785 ▲ +0.2053 (+0.59%)
Open: 34.83 Vol: 200 Day's range: 34.785 - 34.83 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.93▲ 30.93▲ 34.50▲ 34.09▲
MA10 29.00▲ 29.00▲ 29.00▲ 34.51▲ 33.21▲
MA20 28.28▲ 28.48▲ 28.48▲ 33.98▲ 31.11▲
MA50 N/A     N/A     N/A     32.81▲ 28.66▲
MA100 N/A     N/A     N/A     30.75▲ N/A    
MA200 N/A     N/A     N/A     28.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.439▲ 0.411▲ 0.411▲ -0.037▼ 0.310▲
RSI 67.088▲ 66.816▲ 66.816▲ 64.677▲ 71.688▲
STOCH 85.847▲ 85.847▲ 85.847▲ 63.144     92.301▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.059▲ -0.769▲
CCI 134.275▲ 134.275▲ 134.275▲ 123.785▲ 105.664▲
Latest Filters Detected On MCHS
▲ BREAK $MCHS Price Breaks 60 Days High Set Alert
▲ BREAK $MCHS Price Breaks 30 Days High Set Alert
▲ BREAK $MCHS Price Breaks 20 Days High Set Alert
▲ BREAK $MCHS Price Breaks 10 Days High Set Alert
CDL $MCHS Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Apache Corporation Tree Grant Program Announces 2025 Recipients
Thursday, August 28, 2025 08:38 AM
HOUSTON, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the donation of more than 16,000 trees to nonprofit partner organizations ...
MCHS historical stock data
date open high low close volume
30/09/25 34.83 34.83 34.785 34.785 200
29/09/25 34.5797 34.5797 34.5797 34.5797 16
26/09/25 34.1243 34.1243 34.1243 34.1243 146
25/09/25 34.52 34.52 34.4765 34.4765 223
24/09/25 34.5377 34.5377 34.5377 34.5377 21
23/09/25 34.4434 34.4434 34.4434 34.4434 111
22/09/25 34.7507 34.7507 34.7507 34.7507 2
19/09/25 34.524 34.524 34.524 34.524 18
18/09/25 34.41 34.41 34.41 34.41 100
17/09/25 34.33 34.455 34.33 34.455 159
Quote Details
52wk Low:23.852
52wk High:34.83
Vol:200
Avg Vol(3m):2.9K
1Y Chng:+19.33%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00