Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

29.07 ▲ +0.33 (+1.15%)
Open: 28.99 Vol: 0 Day's range: 28.99 - 29.07 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.25▲ 27.25▲ 28.81▲ 28.55▲
MA10 27.95▲ 27.95▲ 27.95▲ 28.63▲ 28.08▲
MA20 27.21▲ 27.35▲ 27.35▲ 28.47▲ 27.85▲
MA50 N/A     N/A     N/A     27.75▲ 26.74▲
MA100 N/A     N/A     N/A     27.70▲ N/A    
MA200 N/A     N/A     N/A     27.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.123▲
RSI 55.441▲ 55.235▲ 55.235▲ 59.304▲ 59.049▲
STOCH 43.705     43.761     43.761     59.389     79.862    
WILL %R -46.682     -46.682     -46.682     -21.622▲ -5.779▲
CCI 30.128     22.828     22.828     88.477     120.126▲
Latest Filters Detected On MCHS
▲ RSI&MACD $MCHS MACD cross and RSI above 55 Set Alert
▲ MACD $MCHS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MCHS Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
Matthews China Discovery Active ETF (NASDAQ:MCHS), Short Interest Report
Tuesday, October 15, 2024 03:48 AM
Short interest in Matthews China Discovery Active ETF (NASDAQ:MCHS) decreased during the last reporting period, falling from 1.44K to 1.38K. This put -% of the company's publicly available shares ...
Matthews China Discovery Active ETF (NASDAQ:MCHS), Top Holdings
Friday, June 28, 2024 08:58 AM
The MCHS ETF is currently trading at $23.35, which represents a -3.15% change. Over the past 52 weeks, the ETF has traded as high as $28.31 and as low as $22.50. The expense ratio of MCHS is 0.89% ...
2024-04-05 | MCHS Family of Services Receives $180,000 Grant from KeyBank to Support Development of Skilled Trade Program | NYSE:KEY | Press Release - Stockhouse
Wednesday, May 08, 2024 08:21 AM
KeyBank and the KeyBank Foundation announced an investment of $180,000 in MCHS Family of Services, aimed at developing the Skilled Trade Program to enhance the services of youth aging out of the ...
MCHS historical stock data
date open high low close volume
30/06/25 28.99 29.07 28.99 29.07 0
27/06/25 28.74 28.74 28.74 28.74 0
26/06/25 28.65 28.65 28.65 28.65 0
25/06/25 28.73 28.75 28.69 28.69 0
24/06/25 28.89 28.89 28.89 28.89 0
23/06/25 28.13 28.17 28.12 28.17 0
20/06/25 28.22 28.22 27.91 27.91 0
18/06/25 28.53 28.53 28.53 28.53 1
17/06/25 28.60 28.60 28.50 28.50 251
16/06/25 29.22 29.22 29.13 29.19 695
Quote Details
52wk Low:22.967
52wk High:32.98
Vol:0
Avg Vol(3m):11K
1Y Chng:+16.28%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00