| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▼ | 27.07▼ | 27.07▼ | 26.88▲ | 26.33▲ |
| MA10 | 28.20▼ | 28.20▼ | 28.20▼ | 26.50▲ | 27.44▼ |
| MA20 | 27.12▼ | 27.27▼ | 27.27▼ | 26.31▲ | 26.85▲ |
| MA50 | N/A | N/A | N/A | 27.60▼ | 26.35▲ |
| MA100 | N/A | N/A | N/A | 26.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.163▲ | -0.175▼ |
| RSI | 51.345▲ | 51.182▲ | 51.182▲ | 50.558▲ | 50.349▲ |
| STOCH | 35.245 | 35.301 | 35.301 | 84.669▲ | 38.103 |
| WILL %R | -62.282 | -62.282 | -62.282 | -8.941▲ | -49.607 |
| CCI | -25.560 | -46.773 | -46.773 | 90.058 | -33.169 |
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.99 | 26.99 | 26.908 | 26.908 | 1,100 |
| 30/04/25 | 27.05 | 27.06 | 26.999 | 26.999 | 700 |
| 28/04/25 | 26.79 | 26.80 | 26.61 | 26.745 | 400 |
| 25/04/25 | 26.665 | 26.77 | 26.665 | 26.68 | 3,060 |
| 24/04/25 | 27.05 | 27.05 | 27.05 | 27.05 | 100 |
| 23/04/25 | 26.83 | 26.84 | 26.48 | 26.48 | 600 |
| 22/04/25 | 26.523 | 26.523 | 26.523 | 26.523 | 855 |
| 21/04/25 | 26.08 | 26.08 | 25.959 | 25.959 | 900 |
| 17/04/25 | 25.74 | 25.74 | 25.74 | 25.74 | 6 |
| 16/04/25 | 25.95 | 25.95 | 25.95 | 25.95 | 960 |
|
|
||||
|
|
||||
|
|