Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

36.1901 ▼ -0.1371 (-0.38%)
Open: 36.47 Vol: 271 Day's range: 36.1901 - 36.47 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▲ 36.54▲ 35.45▲ 36.38▼ 36.91▼
MA10 34.81▲ 34.81▲ 34.32▲ 36.60▼ 37.45▼
MA20 32.02▲ 32.02▲ 31.50▲ 37.45▼ 35.49▲
MA50 N/A     N/A     N/A     37.45▼ 32.69▲
MA100 N/A     N/A     N/A     35.32▲ 29.56▲
MA200 N/A     N/A     N/A     33.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.527▲ 0.515▲ 0.497▲ -0.228▼ -0.154▼
RSI 74.035▲ 73.846▲ 74.570▲ 41.287▼ 54.825▲
STOCH 93.407▲ 93.407▲ 89.500▲ 25.668     44.274    
WILL %R -4.654▲ -4.654▲ -3.232▲ -83.559▼ -56.547    
CCI 148.607▲ 148.607▲ 187.092▲ -67.406     -14.584    
Latest Filters Detected On MCHS
CDL $MCHS Engulfing Candlestick Pattern Detected Set Alert
CDL $MCHS Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
MCHS historical stock data
date open high low close volume
30/03/26 36.47 36.47 36.1901 36.1901 271
27/03/26 36.3272 36.3272 36.3272 36.3272 193
26/03/26 36.44 36.44 36.155 36.155 366
25/03/26 37.135 37.135 37.135 37.135 1
24/03/26 36.0731 36.0731 36.0731 36.0731 384
23/03/26 35.72 35.99 35.70 35.7119 1,695
20/03/26 36.401 36.401 36.401 36.401 100
19/03/26 36.6701 37.025 36.6701 37.025 835
18/03/26 37.625 37.625 37.552 37.552 300
17/03/26 37.436 37.436 37.436 37.436 100
Quote Details
52wk Low:23.852
52wk High:41.03
Vol:271
Avg Vol(3m):24.9K
1Y Chng:+30.56%
1M Chng:-6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00