| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▲ | 33.18▲ | 33.18▲ | 32.76▼ | 33.04▼ |
| MA10 | 32.84▲ | 32.84▲ | 32.84▲ | 32.73▼ | 33.07▼ |
| MA20 | 30.39▲ | 30.39▲ | 30.39▲ | 33.05▼ | 33.37▼ |
| MA50 | N/A | N/A | N/A | 33.22▼ | 30.22▲ |
| MA100 | N/A | N/A | N/A | 33.28▼ | 28.05▲ |
| MA200 | N/A | N/A | N/A | 30.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.219▲ | 0.219▲ | -0.024▼ | -0.311▼ |
| RSI | 66.804▲ | 66.598▲ | 66.598▲ | 44.424▼ | 51.771▲ |
| STOCH | 89.666▲ | 89.666▲ | 89.666▲ | 34.832 | 46.759 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.079▼ | -73.349 |
| CCI | 84.519 | 84.519 | 84.519 | 5.738 | -43.512 |
| MA | $MCHS Price Crossed Below MA(26) | Set Alert |
| MA | $MCHS Price Crossed Below MA(13) | Set Alert |
| MA | $MCHS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $MCHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $MCHS Open Gap Up %2 | Set Alert |
| CDL | $MCHS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $MCHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Matthews China Discovery Active ETF (NASDAQ:MCHS) increased during the last reporting period, rising from 2.23K to 2.23K. This put -% of the company's publicly available shares short ...
|
|
Friday, June 28, 2024 08:58 AM
The MCHS ETF is currently trading at $23.35, which represents a -3.15% change. Over the past 52 weeks, the ETF has traded as high as $28.31 and as low as $22.50. The expense ratio of MCHS is 0.89%.
|
|
Thursday, January 18, 2024 08:14 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 34.07 | 34.07 | 32.524 | 32.524 | 1,400 |
| 26/12/25 | 32.9816 | 33.0169 | 32.9816 | 33.0169 | 269 |
| 24/12/25 | 32.762 | 32.762 | 32.762 | 32.762 | 100 |
| 23/12/25 | 32.725 | 32.725 | 32.725 | 32.725 | 6 |
| 22/12/25 | 32.77 | 32.77 | 32.77 | 32.77 | 71 |
| 19/12/25 | 32.37 | 32.48 | 32.31 | 32.37 | 4,000 |
| 18/12/25 | 32.19 | 32.19 | 32.115 | 32.115 | 100 |
| 17/12/25 | 32.32 | 32.37 | 32.2757 | 32.2757 | 2,384 |
| 16/12/25 | 33.13 | 33.16 | 32.91 | 33.16 | 2,000 |
| 15/12/25 | 33.66 | 33.66 | 33.5836 | 33.5836 | 238 |
|
|
||||
|
|
||||
|
|