| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.49▲ | 32.49▲ | 33.80▼ | 33.40▲ |
| MA10 | 30.40▲ | 30.40▲ | 30.40▲ | 33.76▼ | 33.77▼ |
| MA20 | 28.88▲ | 29.06▲ | 29.06▲ | 33.76▼ | 32.47▲ |
| MA50 | N/A | N/A | N/A | 33.98▼ | 29.28▲ |
| MA100 | N/A | N/A | N/A | 32.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | 0.502▲ | 0.502▲ | -0.017▼ | -0.118▼ |
| RSI | 68.419▲ | 68.145▲ | 68.145▲ | 46.098▼ | 60.937▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 40.219 | 54.447 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.849▼ | -37.885 |
| CCI | 114.234▲ | 114.234▲ | 114.234▲ | -111.715▼ | 18.626 |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.5647 | 33.5647 | 33.5647 | 33.5647 | 2 |
| 13/11/25 | 33.868 | 33.868 | 33.868 | 33.868 | 4 |
| 12/11/25 | 33.8618 | 33.8618 | 33.8618 | 33.8618 | 4 |
| 11/11/25 | 33.8377 | 33.8377 | 33.8377 | 33.8377 | 3 |
| 10/11/25 | 33.846 | 33.846 | 33.846 | 33.846 | 100 |
| 07/11/25 | 33.5513 | 33.5513 | 33.5513 | 33.5513 | 2 |
| 06/11/25 | 33.7388 | 33.7388 | 33.7388 | 33.7388 | 3 |
| 05/11/25 | 33.683 | 33.683 | 33.683 | 33.683 | 3 |
| 04/11/25 | 33.5322 | 33.5322 | 33.5322 | 33.5322 | 10 |
| 03/11/25 | 34.075 | 34.075 | 34.075 | 34.075 | 10 |
|
|
||||
|
|
||||
|
|