iShares MSCI China ETF (MCHI) Stock Price

61.01 ▲ +0.29 (+0.48%)
Open: 59.69 Vol: 3.76M Day's range: 59.685 - 61.037 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.93▲ 60.92▲ 60.79▲ 60.73▲ 61.63▼
MA10 60.92▲ 60.79▲ 60.70▲ 61.18▼ 61.71▼
MA20 60.90▲ 60.65▲ 60.80▲ 61.71▼ 62.21▼
MA50 60.79▲ 60.75▲ 60.83▲ 61.68▼ 58.87▲
MA100 60.66▲ 60.91▲ 61.07▼ 62.69▼ 52.39▲
MA200 60.75▲ 61.29▼ 62.02▼ 60.23▲ 49.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.049▲ 0.039▲ -0.094▼ -0.478▼
RSI 61.916▲ 57.083▲ 56.208▲ 45.733▼ 49.686▼
STOCH 64.633     88.055▲ 88.569▲ 35.507     45.806    
WILL %R -10.345▲ -3.030▲ -3.030▲ -48.039     -69.368    
CCI 170.370▲ 106.288▲ 157.688▲ -56.892     -100.435▼
Latest Filters Detected On MCHI
MA $MCHI Price Crossed Above MA(7) Set Alert
CDL $MCHI Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI China ETF News
Is the iShares MSCI China ETF a Buy After Nipun Capital Scooped Up Shares Worth $7.3 Million?
Saturday, February 14, 2026 11:37 AM
Nipun Capital’s purchase of additional stock in the iShares MSCI China ETF (MCHI) suggests a bullish outlook towards the exchange-traded fund. That said, the buy aligns with Nipun Capital’s focus as a ...
Why One Investor Sold $6 Million of the MSCI China ETF Amid a Nearly 30% Run
Monday, December 29, 2025 05:50 AM
Hong Kong-based Fosun International sold 106,000 shares of MCHI in the third quarter. The shares sold were worth an estimated $5.84 million. NYSE:LANV: $187.90 million (69.65% of AUM) NYSE:BFLY: ...
Why One Investor Sold $6 Million of the MSCI China ETF Amid a Nearly 30% Run
Monday, December 29, 2025 05:50 AM
Hong Kong-based Fosun International sold 106,000 shares of MCHI in the third quarter. The shares sold were worth an estimated $5.84 million. The move marked a full exit for Fosun, which reported ...
MCHI historical stock data
date open high low close volume
20/02/26 59.69 61.037 59.685 61.01 3,762,435
19/02/26 60.72 60.81 60.43 60.72 1,852,100
18/02/26 60.9799 61.24 60.845 60.95 3,038,727
17/02/26 60.52 60.80 60.11 60.61 2,146,400
13/02/26 60.04 60.53 59.87 60.35 4,307,500
12/02/26 61.44 61.51 60.27 60.58 4,027,152
11/02/26 61.76 62.02 61.33 61.93 1,984,000
10/02/26 61.83 62.235 61.635 61.99 1,777,284
09/02/26 61.64 62.10 61.46 61.97 3,245,700
06/02/26 60.90 61.67 60.88 61.67 2,487,936
Quote Details
52wk Low:44.71
52wk High:67.36
Vol:3.76M
Avg Vol(3m):51.1M
1Y Chng:+11.35%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00