iShares MSCI China ETF (MCHI) Stock Price

60.35 ▼ -0.23 (-0.38%)
Open: 60.04 Vol: 4.31M Day's range: 59.87 - 60.53 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.30▲ 60.29▲ 60.35▼ 61.36▼ 61.94▼
MA10 60.27▲ 60.36▼ 60.40▼ 61.16▼ 61.76▼
MA20 60.29▲ 60.38▼ 60.86▼ 62.01▼ 62.49▼
MA50 60.38▼ 61.15▼ 61.18▼ 61.79▼ 58.78▲
MA100 60.39▼ 61.11▼ 61.84▼ 62.83▼ 52.18▲
MA200 60.80▼ 61.91▼ 62.19▼ 60.07▲ 49.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.036▲ -0.041▼ -0.191▼ -0.479▼
RSI 53.372▲ 40.620▼ 35.650▼ 40.344▼ 47.100▼
STOCH 72.059     45.383     52.450     37.405     49.608    
WILL %R -14.286▲ -36.765     -72.347     -90.467▼ -82.566▼
CCI 170.061▲ -28.944     -74.225     -106.135▼ -95.086    
Latest Filters Detected On MCHI
MA $MCHI Price Crossed Below MA(50) Set Alert
MA $MCHI Price Crossed Below MA(7) Set Alert
iShares MSCI China ETF News
MCHI Soars 45% as Chinese Equities Break Multi-Year Slump
Friday, January 16, 2026 04:00 PM
iShares MSCI China ETF (MCHI) gained 45% over the past year. The S&P 500 returned 19% in comparison. MCHI allocates 17.5% to Tencent. The fund’s performance depends heavily on China’s gaming and ...
Why One Investor Sold $6 Million of the MSCI China ETF Amid a Nearly 30% Run
Monday, December 29, 2025 05:50 AM
Hong Kong-based Fosun International sold 106,000 shares of MCHI in the third quarter. The shares sold were worth an estimated $5.84 million. NYSE:LANV: $187.90 million (69.65% of AUM) NYSE:BFLY: ...
Why One Investor Sold $6 Million of the MSCI China ETF Amid a Nearly 30% Run
Monday, December 29, 2025 05:50 AM
Hong Kong-based Fosun International sold 106,000 shares of MCHI in the third quarter. The shares sold were worth an estimated $5.84 million. The move marked a full exit for Fosun, which reported ...
MCHI historical stock data
date open high low close volume
13/02/26 60.04 60.53 59.87 60.35 4,307,500
12/02/26 61.44 61.51 60.27 60.58 4,027,152
11/02/26 61.76 62.02 61.33 61.93 1,984,000
10/02/26 61.83 62.235 61.635 61.99 1,777,284
09/02/26 61.64 62.10 61.46 61.97 3,245,700
06/02/26 60.90 61.67 60.88 61.67 2,487,936
05/02/26 60.71 60.945 60.045 60.10 4,280,376
04/02/26 60.96 60.97 59.94 60.31 6,893,000
03/02/26 61.08 61.38 60.51 61.07 4,703,926
02/02/26 61.63 61.905 61.46 61.61 2,979,112
Quote Details
52wk Low:44.71
52wk High:67.36
Vol:4.31M
Avg Vol(3m):47.5M
1Y Chng:+12.59%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00