iShares MSCI China ETF (MCHI) Stock Price

63.50 ▼ -0.96 (-1.49%)
Open: 63.58 Vol: 3.84M Day's range: 63.09 - 64.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.40▲ 63.38▲ 63.54▼ 64.35▼ 63.70▼
MA10 63.35▲ 63.69▼ 63.87▼ 63.90▼ 63.92▼
MA20 63.35▲ 63.93▼ 64.20▼ 64.12▼ 61.19▲
MA50 63.59▼ 64.34▼ 64.15▼ 64.33▼ 55.42▲
MA100 63.84▼ 64.10▼ 64.13▼ 61.24▲ 49.19▲
MA200 64.21▼ 64.21▼ 64.03▼ 57.32▲ 48.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.067▼ -0.134▼ -0.015▼ -0.173▼
RSI 56.798▲ 35.438▼ 38.446▼ 46.515▼ 60.086▲
STOCH 73.437     23.889     27.693     61.073     46.524    
WILL %R 0.000▲ -70.896     -82.550▼ -72.000     -39.671    
CCI 209.972▲ -70.839     -102.819▼ -49.645     42.662    
Latest Filters Detected On MCHI
RSI $MCHI RSI(14) Crossed Below 50 Set Alert
▼ MACD $MCHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCHI Price Crossed Below MA(50) Set Alert
MA $MCHI Price Crossed Below MA(26) Set Alert
MA $MCHI Price Crossed Below MA(13) Set Alert
MA $MCHI Price Crossed Below MA(7) Set Alert
iShares MSCI China ETF News
China's factory output hits 14-month low, retail and jobs show slight resilience; fixed-asset investment sees sharpest drop since 2020
Thursday, November 13, 2025 10:34 PM
China’s economic activity showed mixed signals last month, with industrial output growth slowing to a 14-month low, grew 4.9% year-on-year in October 2025, slowing from a 6.5% increase in the previous ...
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
China's trade surplus shrinks in October as exports unexpectedly fall combined with a rise in imports
Thursday, November 06, 2025 09:58 PM
China's trade surplus narrowed significantly in October 2025, falling to USD 90.07 billion. This figure was smaller than market expectations of USD 95.6 billion and marked a decrease from the USD ...
MCHI historical stock data
date open high low close volume
14/11/25 63.58 64.23 63.09 63.50 3,836,100
13/11/25 65.34 65.37 64.02 64.46 3,934,200
12/11/25 64.81 64.81 64.29 64.58 2,076,237
11/11/25 64.72 64.90 64.50 64.53 1,394,928
10/11/25 64.50 64.765 64.25 64.70 1,666,001
07/11/25 63.14 63.61 62.83 63.61 2,007,194
06/11/25 64.29 64.53 63.76 63.97 3,534,320
05/11/25 62.99 63.51 62.90 63.36 1,609,177
04/11/25 62.66 63.185 62.59 62.73 1,923,541
03/11/25 63.57 63.6258 63.21 63.55 1,591,035
Quote Details
52wk Low:43.70
52wk High:67.36
Vol:3.84M
Avg Vol(3m):55.5M
1Y Chng:+34.02%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00