iShares MSCI China ETF (MCHI) Stock Price

54.77 ▼ -1.02 (-1.83%)
Open: 54.81 Vol: 1.9M Day's range: 54.66 - 55.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.72▲ 54.78▲ 54.85▼ 55.53▼ 54.34▲
MA10 54.72▲ 54.89▼ 55.15▼ 54.94▼ 52.93▲
MA20 54.73▲ 55.21▼ 55.51▼ 54.61▲ 53.21▲
MA50 54.88▼ 55.52▼ 55.31▼ 52.69▲ 48.86▲
MA100 55.15▼ 55.27▼ 54.51▲ 52.92▲ 45.49▲
MA200 55.50▼ 54.52▲ 54.46▲ 50.13▲ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.041▼ -0.138▼ 0.044▲ -0.033▼
RSI 53.260▲ 28.040▼ 33.573▼ 53.124▲ 57.848▲
STOCH 38.205     14.627▼ 11.369▼ 84.765▲ 77.033    
WILL %R 0.000▲ -87.719▼ -88.285▼ -38.630     -29.155    
CCI 161.111▲ -95.494     -87.704     26.392     61.925    
Latest Filters Detected On MCHI
MA $MCHI Price Crossed Below MA(7) Set Alert
CDL $MCHI Doji Candlestick Pattern Detected Set Alert
iShares MSCI China ETF News
MCHI historical stock data
date open high low close volume
13/06/25 54.81 55.09 54.66 54.77 1,897,971
12/06/25 55.70 55.85 55.64 55.79 1,227,769
11/06/25 55.99 56.18 55.81 55.86 1,334,666
10/06/25 55.60 55.73 55.26 55.70 1,789,165
09/06/25 55.29 55.62 55.255 55.52 1,587,416
06/06/25 54.58 54.96 54.45 54.92 1,914,900
05/06/25 55.15 55.28 54.725 54.99 1,711,363
04/06/25 54.34 54.845 54.265 54.79 1,718,118
03/06/25 53.77 53.86 53.55 53.76 1,408,700
02/06/25 53.15 53.295 52.865 53.26 4,032,493
Quote Details
52wk Low:39.95
52wk High:59.785
Vol:1.9M
Avg Vol(3m):48.7M
1Y Chng:+29.24%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00