| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.66▲ | 59.67▲ | 59.66▲ | 59.22▲ | 58.15▲ |
| MA10 | 59.66▲ | 59.66▲ | 59.55▲ | 58.62▲ | 56.39▲ |
| MA20 | 59.67▲ | 59.54▲ | 59.76▼ | 58.46▲ | 54.42▲ |
| MA50 | 59.66▲ | 59.55▲ | 58.85▲ | 56.54▲ | 51.46▲ |
| MA100 | 59.59▲ | 58.80▲ | 58.31▲ | 54.58▲ | 46.48▲ |
| MA200 | 59.70▼ | 58.35▲ | 57.66▲ | 52.22▲ | 48.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.049▼ | 0.081▲ | 0.305▲ |
| RSI | 55.068▲ | 55.424▲ | 58.622▲ | 61.938▲ | 63.972▲ |
| STOCH | 37.073 | 55.856 | 72.121 | 77.889 | 78.295 |
| WILL %R | -40.000 | -26.230 | -23.358▲ | -20.690▲ | -11.180▲ |
| CCI | 28.438 | 14.897 | 63.974 | 124.920▲ | 147.364▲ |
| CDL | $MCHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:03 PM
MCHI offers diverse exposure to 550+ Chinese giant-cap stocks. Read more on MCHI's suitability, risks, and two alternatives: FLCH & ECNS.
|
|
Wednesday, August 13, 2025 12:03 PM
MCHI offers diverse exposure to 550+ Chinese giant-cap stocks. Read more on MCHI's suitability, risks, and two alternatives: FLCH & ECNS.
|
|
Wednesday, August 06, 2025 08:26 PM
President Donald Trump has stated that he might impose additional duties on China in response to its purchases of Russian oil. However, one of his senior advisers suggested such action was unlikely.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.70 | 59.85 | 59.56 | 59.68 | 1,732,900 |
| 14/08/25 | 59.49 | 59.63 | 59.1501 | 59.30 | 3,267,914 |
| 13/08/25 | 60.17 | 60.58 | 60.16 | 60.56 | 5,342,500 |
| 12/08/25 | 58.065 | 58.805 | 58.05 | 58.73 | 3,443,732 |
| 11/08/25 | 58.03 | 58.19 | 57.63 | 57.82 | 2,122,100 |
| 08/08/25 | 58.01 | 58.19 | 57.90 | 58.19 | 1,274,600 |
| 07/08/25 | 58.35 | 58.44 | 58.015 | 58.20 | 1,643,558 |
| 06/08/25 | 58.13 | 58.40 | 57.89 | 58.36 | 1,643,000 |
| 05/08/25 | 58.03 | 58.12 | 57.81 | 57.86 | 1,337,088 |
| 04/08/25 | 57.55 | 57.71 | 57.30 | 57.47 | 2,482,500 |
|
|
||||
|
|
||||
|
|