iShares MSCI China ETF (MCHI) Stock Price

60.07 ▼ -0.51 (-0.84%)
Open: 60.30 Vol: 1.17M Day's range: 59.9529 - 60.30 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.09▼ 60.11▼ 60.09▼ 60.58▼ 61.23▼
MA10 60.07▼ 60.09▼ 60.23▼ 60.45▼ 62.00▼
MA20 60.10▼ 60.26▼ 60.31▼ 61.01▼ 62.63▼
MA50 60.09▼ 60.51▼ 60.61▼ 62.41▼ 57.47▲
MA100 60.21▼ 60.60▼ 60.67▼ 62.66▼ 50.78▲
MA200 60.29▼ 60.74▼ 61.30▼ 58.56▲ 48.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.037▼ 0.035▲ -0.735▼
RSI 43.924▼ 36.769▼ 37.475▼ 40.323▼ 48.724▼
STOCH 51.197     52.956     16.142▼ 51.218     26.034    
WILL %R -66.667     -85.075▼ -87.500▼ -73.737     -90.335▼
CCI 34.496     -26.601     -66.784     -70.446     -119.003▼
Latest Filters Detected On MCHI
MA $MCHI Price Crossed Below MA(13) Set Alert
MA $MCHI Price Crossed Below MA(7) Set Alert
iShares MSCI China ETF News
Why One Investor Sold $6 Million of the MSCI China ETF Amid a Nearly 30% Run
Monday, December 29, 2025 06:01 AM
The ETF is structured as a non-diversified fund that invests at least 80% of its assets in the component securities of the MSCI China Index.
Why One Investor Sold $6 Million of the MSCI China ETF Amid a Nearly 30% Run
Monday, December 29, 2025 06:01 AM
The ETF is structured as a non-diversified fund that invests at least 80% of its assets in the component securities of the MSCI China Index.
INDA And MCHI: Trading The India-China Pair
Tuesday, December 23, 2025 12:18 AM
INDA is rated Buy due to robust financial sector reforms, strong capital inflows, and projected earnings growth of 13.4%. MCHI is rated Sell, pressured by weak consumer discretionary demand, slowing ...
MCHI historical stock data
date open high low close volume
31/12/25 60.30 60.30 59.9529 60.07 1,171,642
30/12/25 60.65 60.76 60.515 60.58 1,684,769
29/12/25 60.10 60.38 60.075 60.37 3,608,833
26/12/25 60.88 61.28 60.825 61.27 980,075
24/12/25 60.61 60.74 60.575 60.61 1,159,708
23/12/25 60.46 60.67 60.21 60.67 1,218,797
22/12/25 60.74 61.01 60.62 60.89 2,600,045
19/12/25 60.57 60.87 60.49 60.63 1,778,822
18/12/25 60.145 60.36 59.97 59.99 2,846,612
17/12/25 60.23 60.34 59.435 59.47 2,642,959
Quote Details
52wk Low:43.70
52wk High:67.36
Vol:1.17M
Avg Vol(3m):55.9M
1Y Chng:+29.99%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00