| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.49▲ | 64.52▼ | 64.54▼ | 63.84▲ | 64.02▲ |
| MA10 | 64.50▲ | 64.55▼ | 64.46▲ | 63.50▲ | 63.27▲ |
| MA20 | 64.51▼ | 64.43▲ | 63.92▲ | 64.57▼ | 59.83▲ |
| MA50 | 64.54▼ | 63.81▲ | 63.68▲ | 63.27▲ | 54.43▲ |
| MA100 | 64.49▲ | 63.64▲ | 63.96▲ | 59.86▲ | 48.52▲ |
| MA200 | 63.96▲ | 64.17▲ | 64.64▼ | 55.98▲ | 48.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.035▼ | 0.055▲ | -0.136▼ | 0.139▲ |
| RSI | 47.980▼ | 60.712▲ | 63.227▲ | 53.341▲ | 63.092▲ |
| STOCH | 38.889 | 25.630 | 79.386 | 63.042 | 68.236 |
| WILL %R | -41.667 | -33.333 | -20.370▲ | -39.062 | -25.606 |
| CCI | -2.800 | -33.030 | 49.702 | 47.183 | 60.616 |
| ▲ MACD | $MCHI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 23, 2025 02:40 AM
The two sides will discuss key economic and trade issues within the purview of the critical consensus reached between the heads of state during earlier phone calls. ・Washington, meanwhile, is ...
|
|
Thursday, October 23, 2025 02:17 AM
China said that Vice Premier He Lifeng will meet with U.S. officials in Kuala Lumpur from October 24 to 27 for a new round of trade negotiations, as both sides seek to ease escalating tensions between ...
|
|
Thursday, October 23, 2025 12:23 AM
The Trump administration is considering new restrictions on exports to China involving products made with U.S. software, escalating the ongoing technology and trade standoff between Washington and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 64.70 | 64.73 | 64.475 | 64.51 | 1,324,099 |
| 23/10/25 | 63.7599 | 64.395 | 63.64 | 64.11 | 1,828,553 |
| 22/10/25 | 63.24 | 63.55 | 62.54 | 63.03 | 2,381,778 |
| 21/10/25 | 63.70 | 63.76 | 63.365 | 63.44 | 1,876,029 |
| 20/10/25 | 63.28 | 64.2499 | 63.16 | 64.12 | 2,048,164 |
| 17/10/25 | 62.40 | 63.45 | 62.36 | 63.31 | 2,797,700 |
| 16/10/25 | 63.54 | 63.81 | 63.23 | 63.40 | 2,644,800 |
| 15/10/25 | 63.39 | 63.63 | 62.90 | 63.25 | 2,823,931 |
| 14/10/25 | 62.10 | 63.17 | 62.02 | 62.58 | 9,046,100 |
| 13/10/25 | 63.58 | 63.715 | 63.16 | 63.30 | 3,757,449 |
|
|
||||
|
|
||||
|
|