iShares MSCI China ETF (MCHI) Stock Price

54.385 ▼ -1.345 (-2.41%)
Open: 55.15 Vol: 439.09K Day's range: 54.12 - 55.15 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▲ 54.33▲ 54.38▲ 55.74▼ 56.00▼
MA10 54.22▲ 54.41▼ 54.85▼ 55.59▼ 56.78▼
MA20 54.25▲ 54.95▼ 55.40▼ 56.56▼ 57.98▼
MA50 54.36▲ 55.87▼ 55.59▼ 56.94▼ 59.90▼
MA100 54.80▼ 55.59▼ 55.82▼ 58.51▼ 54.49▼
MA200 55.37▼ 55.92▼ 56.85▼ 60.70▼ 49.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.026▼ -0.166▼ -0.111▼ -0.331▼
RSI 59.595▲ 22.065▼ 26.447▼ 38.217▼ 36.952▼
STOCH 66.232     17.590▼ 5.998▼ 42.109     33.243    
WILL %R 0.000▲ -83.891▼ -87.788▼ -92.429▼ -95.439▼
CCI 197.921▲ -68.848     -83.518     -138.144▼ -93.345    
Latest Filters Detected On MCHI
MA $MCHI Price Crossed Below MA(7) Set Alert
▼ BREAK $MCHI Price Breaks 60 Days Low Set Alert
▼ BREAK $MCHI Price Breaks 30 Days Low Set Alert
▼ BREAK $MCHI Price Breaks 20 Days Low Set Alert
▼ BREAK $MCHI Price Breaks 10 Days Low Set Alert
iShares MSCI China ETF News
China’s May services PMI surges to 54.4, beating forecasts; PBoC halts open market injections
Tuesday, June 02, 2026 11:29 PM
The RatingDog China General Services PMI rose to 54.4 in May 2026, up from 52.6 in April, exceeding expectations of 52.3.  This increase indicates the strongest growth in services since February, ...
China factory growth stalls as export orders weaken, cost pressures persist
Sunday, May 31, 2026 10:14 AM
China’s growth has been weighed down by a prolonged property downturn, soft consumer spending and a sluggish labor market. In response, policymakers have pledged reforms aimed at addressing imbalances ...
Why MCHI, KWEB, and FXI could be your best bets on China’s recovery
Friday, April 24, 2026 02:48 PM
iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, H-shares, and ...
MCHI historical stock data
date open high low close volume
05/06/26 55.15 55.15 54.12 54.385 3,724,935
04/06/26 55.98 56.315 55.695 55.73 2,226,921
03/06/26 56.34 56.45 55.93 55.98 2,952,674
02/06/26 57.28 57.62 57.07 57.19 3,397,539
01/06/26 55.161 55.64 55.035 55.40 2,685,130
29/05/26 55.03 55.42 54.90 55.10 3,257,424
28/05/26 54.535 55.075 54.455 54.99 3,961,039
27/05/26 55.13 55.55 55.10 55.46 3,008,080
26/05/26 55.85 56.105 55.85 56.10 3,225,765
22/05/26 54.932 55.63 54.86 55.54 3,007,676
Quote Details
52wk Low:53.47
52wk High:67.36
Vol:439.09K
Avg Vol(3m):42M
1Y Chng:-2.13%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00