| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▼ | 65.74▲ | 65.77▲ | 64.65▲ | 62.80▲ |
| MA10 | 65.82▼ | 65.72▲ | 65.47▲ | 63.27▲ | 60.48▲ |
| MA20 | 65.73▲ | 65.41▲ | 64.98▲ | 62.11▲ | 57.40▲ |
| MA50 | 65.72▲ | 64.73▲ | 64.02▲ | 59.57▲ | 53.10▲ |
| MA100 | 65.48▲ | 63.87▲ | 62.55▲ | 56.92▲ | 47.48▲ |
| MA200 | 64.98▲ | 62.39▲ | 61.17▲ | 53.67▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.048▲ | 0.297▲ | 0.714▲ |
| RSI | 53.398▲ | 68.008▲ | 77.584▲ | 73.551▲ | 73.449▲ |
| STOCH | 59.296 | 61.352 | 89.637▲ | 94.348▲ | 93.359▲ |
| WILL %R | -22.000▲ | -13.216▲ | -8.380▲ | -2.479▲ | -1.202▲ |
| CCI | 26.537 | 93.860 | 78.742 | 143.073▲ | 161.643▲ |
| ▲ RSI&STOCH | $MCHI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $MCHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MCHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MCHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MCHI Price Breaks 10 Days High | Set Alert |
| CDL | $MCHI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MCHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 02:10 AM
China's total vehicle sales grew 16.4% year-over-year in August, reaching 2.857 million units, a rebound from a slight decline in July, according to the China Association of Automobile Manufacturers ...
|
|
Wednesday, September 10, 2025 12:22 AM
U.S. President Donald Trump has urged the European Union to impose tariffs of up to 100% on imports from both China and India to pressurize Moscow to end its war in Ukraine, the Financial Times ...
|
|
Tuesday, September 09, 2025 10:11 PM
China’s consumer prices dropped by 0.4% in August, after being flat in the previous month and missing market expectations of a 0.2% fall, marking the steepest decline in six months. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 65.755 | 65.95 | 65.41 | 65.80 | 2,521,969 |
| 16/09/25 | 64.24 | 64.925 | 64.14 | 64.86 | 1,964,133 |
| 15/09/25 | 64.57 | 64.5903 | 64.31 | 64.43 | 1,640,018 |
| 12/09/25 | 64.06 | 64.135 | 63.7786 | 63.95 | 1,622,506 |
| 11/09/25 | 63.25 | 64.2399 | 63.245 | 64.21 | 3,176,226 |
| 10/09/25 | 63.09 | 63.09 | 62.53 | 62.54 | 2,548,100 |
| 09/09/25 | 62.74 | 63.15 | 62.59 | 62.97 | 6,442,419 |
| 08/09/25 | 62.04 | 62.31 | 61.835 | 62.30 | 1,909,027 |
| 05/09/25 | 61.51 | 61.55 | 61.05 | 61.35 | 3,564,200 |
| 04/09/25 | 60.32 | 60.39 | 59.90 | 60.30 | 6,878,800 |
|
|
||||
|
|
||||
|
|