| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.35▼ | 61.28▲ | 61.26▲ | 62.02▼ | 62.13▼ |
| MA10 | 61.32▲ | 61.25▲ | 61.53▼ | 62.13▼ | 62.70▼ |
| MA20 | 61.30▲ | 61.56▼ | 61.96▼ | 62.46▼ | 62.24▼ |
| MA50 | 61.24▲ | 61.98▼ | 62.07▼ | 63.62▼ | 56.55▲ |
| MA100 | 61.43▼ | 62.06▼ | 61.92▼ | 62.28▼ | 50.08▲ |
| MA200 | 61.88▼ | 61.99▼ | 62.92▼ | 58.17▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.091▼ | 0.009▲ | -0.584▼ |
| RSI | 61.508▲ | 37.873▼ | 36.208▼ | 40.551▼ | 52.600▲ |
| STOCH | 69.738 | 63.241 | 16.438▼ | 60.109 | 30.292 |
| WILL %R | -48.148 | -76.419▼ | -77.593▼ | -55.088 | -82.442▼ |
| CCI | 105.842▲ | 20.586 | -51.491 | -112.338▼ | -123.225▼ |
| MA | $MCHI Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 20, 2025 08:02 AM
The fund tracks the MSCI China Index, investing at least 80% of assets in large- and mid-cap Chinese equities Its portfolio covers the top 85% of Chinese equity market cap, spanning multiple sectors ...
|
|
Thursday, November 06, 2025 04:00 PM
SYON Capital added 132,464 shares of MCHI, raising its position by $11,688,425. The transaction represents a 0.4% change in SYON Capital's 13F assets under management (AUM). Post-trade holding: ...
|
|
Friday, September 26, 2025 05:31 AM
KraneShares CSI China Internet ETF (NYSE: KWEB): This lead China tech ETF provides U.S. investors with leveraged access to online behemoths. Alibaba is one of the largest holdings, joined by its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 61.22 | 61.42 | 61.07 | 61.35 | 2,541,933 |
| 08/12/25 | 62.255 | 62.29 | 61.945 | 62.22 | 2,213,485 |
| 05/12/25 | 62.64 | 62.79 | 62.50 | 62.66 | 2,065,309 |
| 04/12/25 | 62.00 | 62.03 | 61.775 | 61.98 | 1,931,874 |
| 03/12/25 | 61.55 | 61.905 | 61.46 | 61.88 | 3,220,956 |
| 02/12/25 | 62.35 | 62.35 | 61.91 | 62.24 | 2,073,100 |
| 01/12/25 | 62.39 | 62.92 | 62.36 | 62.66 | 2,286,700 |
| 28/11/25 | 62.04 | 62.305 | 61.94 | 62.20 | 450,645 |
| 26/11/25 | 62.05 | 62.36 | 61.35 | 61.91 | 2,477,600 |
| 25/11/25 | 62.49 | 62.56 | 61.96 | 62.20 | 1,403,200 |
|
|
||||
|
|
||||
|
|