iShares MSCI China ETF (MCHI) Stock Price

61.52 ▼ -0.17 (-0.28%)
Open: 62.08 Vol: 2.34M Day's range: 61.27 - 62.26 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.47▲ 61.53▼ 61.50▲ 61.72▼ 62.16▼
MA10 61.49▲ 61.48▲ 61.57▼ 62.00▼ 62.72▼
MA20 61.52▲ 61.60▼ 61.60▼ 62.03▼ 62.25▼
MA50 61.48▲ 61.52▼ 61.82▼ 63.34▼ 56.56▲
MA100 61.62▼ 61.81▼ 61.90▼ 62.38▼ 50.08▲
MA200 61.61▼ 61.83▼ 62.62▼ 58.27▲ 48.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.004▲ 0.000▼ -0.573▼
RSI 51.461▲ 47.685▼ 46.178▼ 42.404▼ 53.077▲
STOCH 32.937     44.525     22.862     42.277     30.783    
WILL %R -28.571     -75.258▼ -67.593     -75.676▼ -80.110▼
CCI -10.621     -46.967     -54.452     -63.571     -120.251▼
Latest Filters Detected On MCHI
▼ MACD $MCHI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCHI Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI China ETF News
SYON Capital Loads Up 132,000 Shares of iShares MSCI China ETF Worth $11.7 Million
Thursday, November 20, 2025 08:02 AM
The fund tracks the MSCI China Index, investing at least 80% of assets in large- and mid-cap Chinese equities Its portfolio covers the top 85% of Chinese equity market cap, spanning multiple sectors ...
Alibaba's $53 Billion AI Play Ignites Its Stock—These ETFs Are In Focus
Friday, September 26, 2025 05:31 AM
KraneShares CSI China Internet ETF (NYSE: KWEB): This lead China tech ETF provides U.S. investors with leveraged access to online behemoths. Alibaba is one of the largest holdings, joined by its peers ...
China Market Movers: MCHI, PDD, BIDU Show Bullish Trends
Monday, June 16, 2025 12:56 PM
Today’s financial markets are less welcoming to new capital than they used to be, as every week of 2025 has delivered wave after wave of uncertainty for investors. In the first quarter, both ...
MCHI historical stock data
date open high low close volume
12/12/25 62.08 62.26 61.27 61.52 2,338,218
11/12/25 61.42 61.7498 61.165 61.69 2,114,268
10/12/25 61.61 62.0338 61.45 61.81 1,780,521
09/12/25 61.22 61.42 61.07 61.35 2,541,933
08/12/25 62.255 62.29 61.945 62.22 2,213,485
05/12/25 62.64 62.79 62.50 62.66 2,065,309
04/12/25 62.00 62.03 61.775 61.98 1,931,874
03/12/25 61.55 61.905 61.46 61.88 3,220,956
02/12/25 62.35 62.35 61.91 62.24 2,073,100
01/12/25 62.39 62.92 62.36 62.66 2,286,700
Quote Details
52wk Low:43.70
52wk High:67.36
Vol:2.34M
Avg Vol(3m):47.6M
1Y Chng:+31.03%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00