| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▲ | 62.18▲ | 62.21▼ | 61.57▲ | 62.76▼ |
| MA10 | 62.20▲ | 62.18▲ | 62.10▲ | 62.56▼ | 63.39▼ |
| MA20 | 62.18▲ | 62.07▲ | 61.66▲ | 63.28▼ | 61.86▲ |
| MA50 | 62.18▲ | 61.51▲ | 61.95▲ | 64.09▼ | 55.96▲ |
| MA100 | 62.09▲ | 62.08▲ | 63.05▼ | 61.72▲ | 49.62▲ |
| MA200 | 61.63▲ | 63.06▼ | 63.53▼ | 57.77▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.106▲ | -0.229▼ | -0.482▼ |
| RSI | 54.890▲ | 61.801▲ | 58.983▲ | 43.758▼ | 55.430▲ |
| STOCH | 70.934 | 55.074 | 63.546 | 18.232▼ | 38.812 |
| WILL %R | -23.077▲ | -46.610 | -30.055 | -59.811 | -67.984 |
| CCI | 37.838 | 56.256 | 75.658 | -48.958 | -70.645 |
| MA | $MCHI Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 08:12 AM
The position now comprises 1.44% of the fund’s reportable AUM, placing it outside the fund's top five holdings.
|
|
Tuesday, October 21, 2025 05:52 AM
The Chinese economy grew at its slowest annual pace in a year during the July-September quarter, growing 4.8%, in line with analyst expectations, as quoted on CNBC. The slowdown was caused by trade ...
|
|
Sunday, October 12, 2025 07:01 AM
iShares MSCI China ETF presents a buying opportunity after an overdone market selloff driven by rare earth export control fears. MCHI's holdings are less exposed to China's export restrictions than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 62.49 | 62.56 | 61.96 | 62.20 | 1,403,200 |
| 24/11/25 | 61.565 | 62.03 | 61.55 | 61.96 | 2,430,576 |
| 21/11/25 | 60.295 | 61.225 | 60.07 | 60.92 | 2,660,003 |
| 20/11/25 | 62.15 | 62.35 | 60.84 | 60.88 | 1,967,853 |
| 19/11/25 | 62.07 | 62.255 | 61.74 | 61.91 | 1,653,016 |
| 18/11/25 | 62.11 | 62.62 | 62.02 | 62.42 | 4,476,444 |
| 17/11/25 | 63.01 | 63.84 | 62.59 | 62.78 | 1,809,049 |
| 14/11/25 | 63.58 | 64.23 | 63.09 | 63.50 | 3,836,100 |
| 13/11/25 | 65.34 | 65.37 | 64.02 | 64.46 | 3,934,200 |
| 12/11/25 | 64.81 | 64.81 | 64.29 | 64.58 | 2,076,237 |
|
|
||||
|
|
||||
|
|