iShares MSCI China ETF (MCHI) Stock Price

56.72 ▲ +0.54 (+0.96%)
Open: 56.41 Vol: 4.46M Day's range: 56.21 - 56.95 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▲ 56.77▼ 56.73▼ 57.09▼ 59.76▼
MA10 56.73▼ 56.74▼ 56.54▲ 58.56▼ 61.09▼
MA20 56.78▼ 56.46▲ 56.59▲ 59.87▼ 61.77▼
MA50 56.76▼ 56.63▲ 57.64▼ 61.23▼ 58.93▼
MA100 56.57▲ 57.84▼ 59.16▼ 61.99▼ 52.75▲
MA200 56.56▲ 59.24▼ 60.52▼ 60.45▼ 49.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.057▲ 0.139▲ -0.411▼ -0.782▼
RSI 46.131▼ 53.094▲ 45.737▼ 29.689▼ 36.627▼
STOCH 25.892     60.169     81.937▲ 16.307▼ 26.068    
WILL %R -58.571     -24.865▲ -20.444▲ -83.260▼ -89.650▼
CCI -48.174     -1.173     56.498     -107.614▼ -250.245▼
Latest Filters Detected On MCHI
CDL $MCHI Doji Candlestick Pattern Detected Set Alert
iShares MSCI China ETF News
Old Mission Capital Boosts iShares MSCI China ETF Allocation During China’s Market Reset
Friday, February 27, 2026 07:35 PM
The iShares MSCI China ETF provides direct exposure to China’s largest companies following a period of regulatory tightening and property-sector stress that significantly altered the market landscape.
Is the iShares MSCI China ETF a Buy After Nipun Capital Scooped Up Shares Worth $7.3 Million?
Saturday, February 14, 2026 04:00 PM
Nipun Capital added 116,100 shares; estimated trade size $7.3 million (based on quarterly average price). The quarter-end position value increased by $13.58 million, reflecting both share additions ...
MCHI Soars 45% as Chinese Equities Break Multi-Year Slump
Friday, January 16, 2026 04:00 PM
iShares MSCI China ETF (MCHI) gained 45% over the past year. The S&P 500 returned 19% in comparison. MCHI allocates 17.5% to Tencent. The fund’s performance depends heavily on China’s gaming and ...
MCHI historical stock data
date open high low close volume
06/03/26 56.41 56.95 56.21 56.72 4,462,146
05/03/26 56.18 56.57 55.83 56.18 10,528,100
04/03/26 57.00 57.235 56.66 57.13 3,999,918
03/03/26 56.49 57.14 55.775 56.90 12,618,576
02/03/26 57.88 58.725 57.86 58.51 5,797,410
27/02/26 59.13 59.32 58.95 59.06 3,239,500
26/02/26 59.292 59.45 58.815 59.23 2,559,516
25/02/26 60.65 60.73 60.20 60.67 2,896,700
24/02/26 60.11 60.60 60.08 60.43 5,163,100
23/02/26 61.31 61.42 60.70 60.76 1,753,700
Quote Details
52wk Low:44.71
52wk High:67.36
Vol:4.46M
Avg Vol(3m):52.9M
1Y Chng:+2.00%
1M Chng:-9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00