Matthews International Funds - Matthews China Active ETF (MCH) Stock Price

29.565 ▲ +0.3773 (+1.29%)
Open: 29.565 Vol: 897 Day's range: 29.565 - 29.585 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▲ 29.14▼ 29.13▲ 29.03▲ 29.44▲
MA10 29.15▼ 29.17▼ 29.32▼ 29.35▲ 29.21▲
MA20 29.20▼ 29.37▼ 29.20▼ 29.51▲ 29.24▲
MA50 28.96▲ 29.05▲ 29.05▲ 29.12▲ 26.81▲
MA100 29.15▼ 28.73▲ 28.51▲ 29.35▲ 24.02▲
MA200 26.62▲ 26.24▲ 26.23▲ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.046▼ -0.047▼ -0.069▼ -0.147▼
RSI 49.593▼ 49.817▼ 50.002▲ 53.439▲ 58.834▲
STOCH 15.763▼ 16.923▼ 4.402▼ 21.605     65.447    
WILL %R -52.941     -90.909▼ -91.837▼ -31.659     -32.848    
CCI -23.823     -59.536     -70.988     41.247     75.974    
Latest Filters Detected On MCH
RSI $MCH RSI(14) Crossed Above 50 Set Alert
MA $MCH Price Crossed Above MA(26) Set Alert
MA $MCH Price Crossed Above MA(13) Set Alert
CDL $MCH Shooting Star Candlestick Pattern Detected Set Alert
CDL $MCH Doji Star Candlestick Pattern Detected Set Alert
CDL $MCH Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Active ETF News
Sunday, February 08, 2026 10:29 AM
We recently published 12 Stocks on Jim Cramer’s Radar. McKesson Corporation (NYSE:MCK) is one of the stocks on Jim Cramer’s radar. McKesson Corporation (NYSE:MCK) is one of the largest healthcare ...
Saturday, February 07, 2026 05:19 AM
It's been a pretty great week for McKesson Corporation ( NYSE:MCK ) shareholders, with its shares surging 14% to ...
Saturday, February 07, 2026 04:42 AM
Match Group, Inc. ( NASDAQ:MTCH ) will increase its dividend from last year's comparable payment on the 21st of ...
MCH historical stock data
date open high low close volume
09/02/26 29.565 29.585 29.565 29.565 897
06/02/26 28.935 29.1877 28.935 29.1877 1,309
05/02/26 28.72 28.72 28.5174 28.5174 5,870
04/02/26 29.03 29.03 28.6801 28.844 1,668
03/02/26 29.06 29.06 29.023 29.023 3,340
02/02/26 29.22 29.22 29.09 29.1438 8,503
30/01/26 29.555 29.555 29.428 29.428 4,083
29/01/26 30.0503 30.0503 29.74 30.0503 3,168
28/01/26 29.9461 29.9461 29.9205 29.9461 891
27/01/26 29.75 29.819 29.7096 29.819 2,791
Quote Details
52wk Low:20.06
52wk High:30.974
Vol:897
Avg Vol(3m):41.3K
1Y Chng:+18.73%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00