| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▲ | 25.98▲ | 25.98▲ | 26.04▲ | 25.64▲ |
| MA10 | 26.11▲ | 26.11▲ | 26.11▲ | 26.04▲ | 24.89▲ |
| MA20 | 26.26▼ | 26.16▼ | 26.11▲ | 25.91▲ | 23.97▲ |
| MA50 | 25.06▲ | 24.90▲ | 24.84▲ | 24.87▲ | 23.34▲ |
| MA100 | 23.95▲ | 23.89▲ | 24.07▲ | 24.10▲ | 21.31▲ |
| MA200 | 24.19▲ | 23.88▲ | 23.95▲ | 23.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.108▼ | -0.102▼ | -0.059▼ | 0.206▲ |
| RSI | 57.789▲ | 59.377▲ | 59.883▲ | 61.145▲ | 62.753▲ |
| STOCH | 26.030 | 26.030 | 26.030 | 48.754 | 67.178 |
| WILL %R | -52.809 | -52.809 | -52.809 | -35.690 | -13.249▲ |
| CCI | -25.561 | -26.815 | -26.902 | -6.047 | 123.835▲ |
|
Wednesday, August 06, 2025 03:02 PM
Healthcare distributor and services company McKesson (NYSE:MCK) announced in Q2 CY2025, with sales up 23.4% year on year to $97.83 billion. Its non-GAAP profit of $8.26 per share was 1.4% above ...
|
|
Tuesday, August 05, 2025 01:18 PM
Dating app company Match (NASDAQ:MTCH) reported Q2 CY2025 results , but sales were flat year on year at $863.7 million. Guidance for next quarter’s revenue was optimistic at $915 million at the ...
|
|
Sunday, July 13, 2025 05:00 PM
Stratos Wealth Partners LTD. lifted its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 5.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 19,671 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.101 | 26.1325 | 26.08 | 26.1325 | 4,588 |
| 07/08/25 | 26.135 | 26.14 | 26.0954 | 26.14 | 11,134 |
| 06/08/25 | 26.13 | 26.19 | 26.13 | 26.15 | 5,842 |
| 05/08/25 | 26.0579 | 26.0579 | 26.007 | 26.007 | 989 |
| 04/08/25 | 25.76 | 25.81 | 25.693 | 25.7504 | 11,094 |
| 01/08/25 | 25.41 | 25.41 | 25.2901 | 25.3925 | 2,487 |
| 31/07/25 | 25.8079 | 25.8079 | 25.8079 | 25.8079 | 431 |
| 30/07/25 | 26.28 | 26.28 | 26.1405 | 26.1405 | 2,857 |
| 29/07/25 | 26.58 | 26.60 | 26.40 | 26.431 | 1,956 |
| 28/07/25 | 26.43 | 26.43 | 26.33 | 26.41 | 11,371 |
|
|
||||
|
|
||||
|
|