Matthews International Funds - Matthews China Active ETF (MCH) Stock Price

29.974 ▲ +0.4118 (+1.39%)
Open: 29.974 Vol: 300 Day's range: 29.974 - 29.974 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▲ 29.80▲ 29.80▲ 29.55▲ 29.62▲
MA10 29.63▲ 29.63▲ 29.63▲ 29.81▲ 29.58▲
MA20 29.36▲ 29.36▲ 29.34▲ 29.58▲ 28.01▲
MA50 29.34▲ 29.03▲ 28.84▲ 29.55▲ 25.18▲
MA100 27.27▲ 26.87▲ 26.69▲ 27.74▲ 22.61▲
MA200 25.50▲ 25.42▲ 25.29▲ 25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.014▲ -0.009▼ -0.032▼ 0.012▲
RSI 57.588▲ 57.379▲ 56.981▲ 54.215▲ 65.113▲
STOCH 70.124     70.124     70.124     27.009     57.382    
WILL %R -21.961▲ -21.961▲ -21.961▲ -46.145     -20.226▲
CCI 83.820     83.820     83.820     28.750     74.685    
Latest Filters Detected On MCH
RSI $MCH RSI(14) Crossed Above 50 Set Alert
MA $MCH Price Crossed Above MA(26) Set Alert
MA $MCH Price Crossed Above MA(13) Set Alert
MA $MCH Price Crossed Above MA(7) Set Alert
CDL $MCH Doji Star Candlestick Pattern Detected Set Alert
CDL $MCH Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Active ETF News
Results: McKesson Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates
Sunday, November 09, 2025 06:13 AM
It's been a good week for McKesson Corporation ( NYSE:MCK ) shareholders, because the company has just released ...
McKesson (NYSE:MCK) Misses Q3 Revenue Estimates
Sunday, November 09, 2025 12:54 AM
Healthcare distributor and services company McKesson (NYSE:MCK) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 10.1% year on year to $103.2 billion. Its non-GAAP profit of ...
Match Group Inc (MTCH) Q3 2025 Earnings Call Highlights: Navigating Revenue Challenges with ...
Tuesday, November 04, 2025 09:09 PM
Despite a dip in Tinder's revenue, Match Group Inc (MTCH) leverages new features and market expansions to drive future growth.
MCH historical stock data
date open high low close volume
10/11/25 29.974 29.974 29.974 29.974 300
07/11/25 29.40 29.5622 29.30 29.5622 1,754
06/11/25 29.7808 29.7808 29.655 29.6965 1,515
05/11/25 29.30 29.404 29.30 29.3849 1,010
04/11/25 29.2928 29.2928 29.113 29.1167 3,590
03/11/25 29.70 29.70 29.53 29.609 2,600
31/10/25 29.59 29.67 29.54 29.666 4,700
30/10/25 30.09 30.14 30.05 30.064 4,200
29/10/25 30.80 30.80 30.59 30.632 8,500
28/10/25 30.272 30.3944 30.195 30.3944 14,426
Quote Details
52wk Low:20.06
52wk High:30.974
Vol:300
Avg Vol(3m):82.2K
1Y Chng:+35.51%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00