| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.55▲ | 28.55▲ | 28.45▲ | 28.79▼ |
| MA10 | 28.41▲ | 28.41▲ | 28.41▲ | 28.48▲ | 29.05▼ |
| MA20 | 28.67▼ | 28.67▼ | 28.67▼ | 28.73▼ | 28.95▼ |
| MA50 | 29.16▼ | 29.22▼ | 29.25▼ | 29.12▼ | 25.95▲ |
| MA100 | 28.06▲ | 27.69▲ | 27.51▲ | 28.86▼ | 23.23▲ |
| MA200 | 25.76▲ | 25.76▲ | 25.77▲ | 26.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.006▲ | 0.005▲ | -0.282▼ |
| RSI | 47.531▼ | 47.681▼ | 47.735▼ | 46.828▼ | 54.781▲ |
| STOCH | 52.191 | 52.191 | 52.191 | 37.262 | 22.766 |
| WILL %R | -44.144 | -44.144 | -44.144 | -53.427 | -77.889▼ |
| CCI | 6.088 | 6.088 | 6.088 | -17.081 | -82.895 |
|
Saturday, August 16, 2025 05:00 PM
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with ...
|
|
Sunday, July 27, 2025 05:00 PM
Private Advisor Group LLC lowered its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 5.3% in the first quarter, according to the company in its most recent Form 13F filing with ...
|
|
Sunday, July 13, 2025 05:00 PM
Stratos Wealth Partners LTD. lifted its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 5.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 19,671 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.6043 | 28.6043 | 28.6043 | 28.6043 | 210 |
| 23/12/25 | 28.571 | 28.595 | 28.571 | 28.571 | 2,266 |
| 22/12/25 | 28.52 | 28.57 | 28.52 | 28.5539 | 1,984 |
| 19/12/25 | 28.44 | 28.55 | 28.432 | 28.432 | 6,700 |
| 18/12/25 | 28.18 | 28.18 | 28.112 | 28.112 | 200 |
| 17/12/25 | 28.1956 | 28.1956 | 27.9316 | 27.9316 | 2,223 |
| 16/12/25 | 28.25 | 28.32 | 28.20 | 28.303 | 3,100 |
| 15/12/25 | 28.67 | 28.7099 | 28.6025 | 28.6025 | 425 |
| 12/12/25 | 29.041 | 29.041 | 28.795 | 28.795 | 810 |
| 11/12/25 | 28.85 | 28.932 | 28.82 | 28.932 | 800 |
|
|
||||
|
|
||||
|
|