| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▼ | 22.53▼ | 22.50▲ | 22.57▼ | 22.30▲ |
| MA10 | 22.62▼ | 22.64▼ | 22.67▼ | 22.45▲ | 23.61▼ |
| MA20 | 22.54▼ | 22.40▲ | 22.25▲ | 22.13▲ | 23.11▼ |
| MA50 | 22.83▼ | 23.30▼ | 23.80▼ | 23.77▼ | 21.93▲ |
| MA100 | 23.99▼ | 23.91▼ | 23.75▼ | 23.14▼ | 20.91▲ |
| MA200 | 23.63▼ | 23.88▼ | 24.14▼ | 22.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.078▲ | 0.105▲ | 0.133▲ | -0.291▼ |
| RSI | 48.106▼ | 47.565▼ | 44.948▼ | 46.284▼ | 48.026▼ |
| STOCH | 23.706 | 32.477 | 38.990 | 67.522 | 34.328 |
| WILL %R | -60.606 | -60.606 | -60.606 | -37.845 | -60.808 |
| CCI | -55.751 | -23.745 | -15.645 | 37.739 | -52.943 |
|
Thursday, May 01, 2025 11:03 AM
McKesson (NYSE:MCK) recently issued a regular dividend of 71 cents per share, which may have been a positive indicator to investors. During the same quarter, the company reported strong third-quarter ...
|
|
Tuesday, April 29, 2025 05:00 AM
Match Group (NASDAQ: MTCH) today announced its Board of Directors will add Kelly Campbell, the former president of NBCUniversal's Peacock, as a new director to its Board in connection with the 2025 ...
|
|
Friday, April 25, 2025 05:15 AM
We recently published a list of the 30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where McKesson Corporation (NYSE:MCK) stands against other growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.53 | 22.60 | 22.49 | 22.5134 | 12,480 |
| 30/04/25 | 22.56 | 22.56 | 22.39 | 22.44 | 3,169 |
| 29/04/25 | 22.62 | 22.62 | 22.57 | 22.57 | 1,573 |
| 28/04/25 | 22.64 | 23.10 | 22.44 | 22.587 | 16,700 |
| 25/04/25 | 22.68 | 22.7278 | 22.6373 | 22.7278 | 12,080 |
| 24/04/25 | 22.795 | 22.8181 | 22.69 | 22.7382 | 54,610 |
| 23/04/25 | 22.795 | 22.98 | 22.70 | 22.7112 | 16,636 |
| 22/04/25 | 22.31 | 22.471 | 22.31 | 22.469 | 1,400 |
| 21/04/25 | 21.95 | 21.95 | 21.76 | 21.864 | 3,400 |
| 17/04/25 | 22.09 | 22.09 | 21.911 | 21.915 | 16,400 |
|
|
||||
|
|
||||
|
|