| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.12▲ | 10.14▼ |
| MA10 | 10.16▼ | 10.16▼ | 10.16▼ | 10.15▼ | 10.15▼ |
| MA20 | 10.15▼ | 10.15▼ | 10.15▼ | 10.15▼ | 10.16▼ |
| MA50 | 10.15▼ | 10.15▼ | 10.15▼ | 10.15▼ | N/A |
| MA100 | 10.15▼ | 10.14▼ | 10.14▼ | 10.18▼ | N/A |
| MA200 | 10.14▼ | 10.21▼ | 10.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.005▼ | N/A |
| RSI | 40.946▼ | 41.318▼ | 41.444▼ | 40.174▼ | 24.231▼ |
| STOCH | 21.569 | 21.569 | 26.144 | 1.667▼ | 39.167 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ |
| CCI | -108.470▼ | -108.470▼ | -95.550 | -101.406▼ | -52.957 |
| CDL | $MCGA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 05:45 AM
The MarketWatch News Department was not involved in the creation of this content. WEST PALM BEACH, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Yorkville Acquisition Corp. (Nasdaq: MCGA), a special purpose ...
|
|
Monday, December 01, 2025 05:06 AM
The MarketWatch News Department was not involved in the creation of this content. Confidential Registration Statement on Form S-4 Filed with the SEC; Public Filing of Registration Statement to Follow ...
|
|
Monday, December 01, 2025 05:06 AM
WEST PALM BEACH, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Yorkville Acquisition Corp. (MCGAU) (Nasdaq: MCGA) (“Yorkville” or the “Company”), announced today the Company has confidentially submitted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.125 | 10.1256 | 10.12 | 10.12 | 5,741 |
| 12/03/26 | 10.1235 | 10.1235 | 10.12 | 10.12 | 3,131 |
| 11/03/26 | 10.13 | 10.13 | 10.12 | 10.12 | 5,022 |
| 10/03/26 | 10.125 | 10.125 | 10.12 | 10.12 | 10,441 |
| 09/03/26 | 10.15 | 10.16 | 10.12 | 10.12 | 36,520 |
| 06/03/26 | 10.15 | 10.16 | 10.15 | 10.15 | 15,777 |
| 05/03/26 | 10.18 | 10.18 | 10.14 | 10.15 | 144,227 |
| 04/03/26 | 10.24 | 10.24 | 10.17 | 10.19 | 306,661 |
| 03/03/26 | 10.16 | 10.21 | 10.16 | 10.21 | 19,966 |
| 02/03/26 | 10.16 | 10.18 | 10.16 | 10.16 | 32,019 |
|
|
||||
|
|
||||
|
|