Yorkville Acquisition Corp. (MCGA) Stock Price

10.38 ▼ -0.04 (-0.38%)
Open: 10.42 Vol: 100.4K Day's range: 10.35 - 10.442 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▼ 10.38▼ 10.41▼ 10.56▼
MA10 10.39▼ 10.41▼ 10.41▼ 10.43▼ N/A    
MA20 10.41▼ 10.41▼ 10.40▼ 10.56▼ N/A    
MA50 10.41▼ 10.43▼ 10.45▼ N/A     N/A    
MA100 10.45▼ 10.53▼ 10.57▼ N/A     N/A    
MA200 10.54▼ 10.60▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ -0.025▼ N/A    
RSI 40.937▼ 40.862▼ 40.797▼ 40.040▼ N/A    
STOCH 4.786▼ 2.222▼ 14.524▼ 18.467▼ N/A    
WILL %R -86.667▼ -88.889▼ -88.889▼ -93.007▼ N/A    
CCI -65.130     -99.612     -85.470     -75.605     N/A    
Latest Filters Detected On MCGA
MA $MCGA Price Crossed Below MA(7) Set Alert
Yorkville Acquisition Corp. News
Truth Social to Become World’s First Social Media Platform Offering Prediction Markets via Exclusive Partnership with Crypto.com
Tuesday, October 28, 2025 05:37 AM
Trump Media Expansion Now Includes Strategic Push into Prediction MarketsSARASOTA, Fla., (GLOBE NEWSWIRE) -- Trump Media and ...
MCGA historical stock data
date open high low close volume
30/10/25 10.42 10.442 10.35 10.38 100,400
29/10/25 10.45 10.46 10.42 10.42 34,800
28/10/25 10.44 10.46 10.4206 10.46 28,168
27/10/25 10.40 10.42 10.35 10.39 174,400
24/10/25 10.40 10.431 10.38 10.40 35,900
23/10/25 10.42 10.45 10.38 10.42 23,200
22/10/25 10.48 10.48 10.37 10.37 102,600
21/10/25 10.44 10.47 10.40 10.47 171,200
20/10/25 10.55 10.565 10.42 10.46 106,500
17/10/25 10.55 10.60 10.45 10.54 206,800
Quote Details
52wk Low:10.35
52wk High:10.83
Vol:100.4K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00