Yorkville Acquisition Corp. (MCGA) Stock Price

10.16 +0.00 (+0.00%)
Open: 10.16 Vol: 27.08K Day's range: 10.16 - 10.17 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.16▼ 10.16▼ 10.15▲ 10.15▲
MA10 10.16▲ 10.16▲ 10.16▲ 10.15▲ 10.14▲
MA20 10.17▼ 10.16▲ 10.15▲ 10.15▲ 10.31▼
MA50 10.14▲ 10.14▲ 10.13▲ 10.13▲ N/A    
MA100 10.13▲ 10.14▲ 10.16▲ N/A     N/A    
MA200 10.19▼ 10.27▼ 10.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.003▲ N/A    
RSI 51.752▲ 53.055▲ 53.441▲ 54.146▲ 24.320▼
STOCH 55.556     52.181     52.181     31.213     28.734    
WILL %R -50.000     -50.000     -50.000     -60.000     -83.333▼
CCI 1.679     -0.984     -0.984     100.231▲ -14.468    
Latest Filters Detected On MCGA
▲ MACD $MCGA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $MCGA Doji Candlestick Pattern Detected Set Alert
Yorkville Acquisition Corp. News
Yorkville Acquisition Corp. "MCGA" Announces CEO and CFO Appointments for Trump Media Group CRO Strategy
Monday, December 01, 2025 05:45 AM
The MarketWatch News Department was not involved in the creation of this content. WEST PALM BEACH, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Yorkville Acquisition Corp. (Nasdaq: MCGA), a special purpose ...
Yorkville Acquisition Corp. “MCGA” Announces CEO and CFO Appointments for Trump Media Group CRO Strategy
Monday, December 01, 2025 05:45 AM
WEST PALM BEACH, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Yorkville Acquisition Corp. (MCGAU) (Nasdaq: MCGA), a special purpose acquisition company (the “SPAC”) sponsored by Yorkville Acquisition ...
Yorkville Acquisition Corp., Trading as $MCGA, Marks Next Step Towards Completing Business Combination
Monday, December 01, 2025 05:06 AM
WEST PALM BEACH, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Yorkville Acquisition Corp. (MCGAU) (Nasdaq: MCGA) (“Yorkville” or the “Company”), announced today the Company has confidentially submitted a ...
MCGA historical stock data
date open high low close volume
28/01/26 10.16 10.17 10.16 10.16 27,075
27/01/26 10.15 10.1799 10.15 10.16 1,825,688
26/01/26 10.15 10.155 10.15 10.15 5,800
23/01/26 10.155 10.155 10.15 10.15 1,690
22/01/26 10.15 10.16 10.15 10.15 12,681
21/01/26 10.15 10.16 10.15 10.15 20,100
20/01/26 10.15 10.176 10.14 10.15 82,772
16/01/26 10.15 10.16 10.15 10.15 3,100
15/01/26 10.15 10.155 10.14 10.14 24,000
14/01/26 10.15 10.174 10.15 10.15 18,500
Quote Details
52wk Low:10.10
52wk High:10.83
Vol:27.08K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00