J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

57.128 ▼ -0.1746 (-0.30%)
Open: 57.128 Vol: 3 Day's range: 57.128 - 57.128 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.92▼ 57.92▼ 57.92▼ 57.80▼ 57.65▼
MA10 57.66▼ 57.66▼ 57.70▼ 57.62▼ 57.70▼
MA20 57.73▼ 57.73▼ 57.79▼ 57.80▼ 57.44▼
MA50 57.23▼ 57.20▲ 56.99▲ 57.82▼ 55.82▲
MA100 54.26▲ 54.59▲ 55.01▲ 57.42▼ N/A    
MA200 N/A     N/A     N/A     55.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.084▼ -0.098▼ -0.035▼ -0.114▼
RSI 46.720▼ 47.279▼ 47.385▼ 43.901▼ 51.936▲
STOCH 76.032     76.032     76.032     65.290     50.555    
WILL %R -85.276▼ -85.276▼ -85.276▼ -96.262▼ -52.052    
CCI -82.708     -82.708     -90.040     -104.462▼ -31.052    
Latest Filters Detected On MCDS
▼ MACD $MCDS MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MCDS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
Market update shows mixed signals amid consumer spending shifts
Friday, November 14, 2025 10:31 AM
Higher-income shoppers are increasingly seeking deals, while younger consumers are spending less, according to market data. The labor market has shown challenges, though recent em ...
“McDonald’s (MCD) Had A Very Good Quarter,” Says Jim Cramer
Wednesday, November 12, 2025 10:08 AM
McDonald’s Corporation (NYSE:MCD)’s shares are up by 2.5% year-to-date despite the multifaceted turmoil that the restaurant sector is facing.
McDonald's Franchisee Arcos Dorados Pops In Q3 On Latin Flavor
Wednesday, November 12, 2025 06:55 AM
Arcos Dorados rose premarket as McDonald's master franchisee posted stronger profitability, higher digital mix, and Brazil tax-credit tailwinds despite a sales miss.
MCDS historical stock data
date open high low close volume
14/11/25 57.128 57.128 57.128 57.128 3
13/11/25 57.3026 57.3026 57.3026 57.3026 8
12/11/25 58.2354 58.2354 58.2354 58.2354 9
11/11/25 58.182 58.182 58.182 58.182 4
10/11/25 58.1484 58.1484 58.1484 58.1484 15
07/11/25 57.7235 57.7235 57.7235 57.7235 4
06/11/25 57.085 57.085 57.085 57.085 100
05/11/25 57.5063 57.5063 57.5063 57.5063 24
04/11/25 57.2298 57.2298 57.2298 57.2298 11
03/11/25 57.694 57.694 57.694 57.694 100
Quote Details
52wk Low:46.26
52wk High:60.156
Vol:3
Avg Vol(3m):1.1K
1Y Chng:-4.97%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00