J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

61.9856 ▲ +0.4096 (+0.67%)
Open: 61.9856 Vol: 24 Day's range: 61.9856 - 61.9856 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.73▲ 60.73▲ 60.73▲ 62.08▼ 61.07▲
MA10 59.72▲ 59.72▲ 59.72▲ 61.41▲ 60.28▲
MA20 58.83▲ 58.83▲ 58.83▲ 60.96▲ 58.98▲
MA50 58.11▲ 58.11▲ 58.11▲ 60.07▲ 56.52▲
MA100 55.69▲ 55.63▲ 55.75▲ 58.85▲ N/A    
MA200 N/A     N/A     N/A     57.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.359▲ 0.357▲ 0.356▲ 0.093▲ 0.235▲
RSI 82.028▲ 81.888▲ 81.689▲ 61.289▲ 66.525▲
STOCH 97.896▲ 97.896▲ 97.896▲ 91.324▲ 87.645▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.687▲ -4.902▲
CCI 229.497▲ 229.497▲ 229.497▲ 71.890     134.490▲
Latest Filters Detected On MCDS
MA $MCDS Price Crossed Above MA(7) Set Alert
CDL $MCDS Doji Star Candlestick Pattern Detected Set Alert
CDL $MCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
MCDS historical stock data
date open high low close volume
13/02/26 61.9856 61.9856 61.9856 61.9856 24
12/02/26 61.49 61.576 61.49 61.576 300
11/02/26 62.3063 62.3063 62.3063 62.3063 4
10/02/26 62.3133 62.3133 62.3133 62.3133 43
09/02/26 62.2262 62.2262 62.2262 62.2262 9
06/02/26 61.9723 61.9723 61.9723 61.9723 25
05/02/26 60.3319 60.3319 60.3319 60.3319 18
04/02/26 60.7056 60.7056 60.7056 60.7056 7
03/02/26 60.3382 60.3382 60.3382 60.3382 10
02/02/26 60.22 60.3581 60.22 60.3581 570
Quote Details
52wk Low:46.26
52wk High:62.313
Vol:24
Avg Vol(3m):1.3K
1Y Chng:+10.69%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00