J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

58.0172 ▼ -0.3656 (-0.63%)
Open: 58.46 Vol: 719 Day's range: 58.0172 - 58.46 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.84▼ 59.89▼ 59.89▼ 58.97▼ 58.73▼
MA10 60.71▼ 60.88▼ 60.88▼ 59.07▼ 60.24▼
MA20 60.38▼ 60.30▼ 60.30▼ 59.68▼ 59.77▼
MA50 58.75▲ 58.71▲ 58.72▲ 60.71▼ 57.73▲
MA100 57.14▲ 56.42▲ 56.49▲ 59.68▼ N/A    
MA200 55.84▲ N/A     N/A     58.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.283▼ -0.283▼ -0.113▼ -0.461▼
RSI 49.911▼ 50.065▲ 50.064▲ 36.462▼ 44.161▼
STOCH 2.212▼ 5.186▼ 5.186▼ 47.097     17.295▼
WILL %R -88.358▼ -88.358▼ -88.358▼ -100.000▼ -100.000▼
CCI -72.793     -76.757     -76.757     -141.402▼ -132.194▼
Latest Filters Detected On MCDS
▼ BREAK $MCDS Price Breaks 60 Days Low Set Alert
▼ BREAK $MCDS Price Breaks 30 Days Low Set Alert
▼ BREAK $MCDS Price Breaks 20 Days Low Set Alert
▼ BREAK $MCDS Price Breaks 10 Days Low Set Alert
CDL $MCDS Engulfing Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
MCDS historical stock data
date open high low close volume
30/03/26 58.46 58.46 58.0172 58.0172 719
27/03/26 58.3828 58.3828 58.3828 58.3828 8
26/03/26 59.108 59.108 59.108 59.108 100
25/03/26 59.834 59.834 59.834 59.834 100
24/03/26 59.498 59.498 59.498 59.498 100
23/03/26 59.18 59.18 59.18 59.18 100
20/03/26 58.272 58.272 58.272 58.272 100
19/03/26 59.3213 59.3213 59.3213 59.3213 15
18/03/26 59.203 59.203 59.203 59.203 100
17/03/26 59.915 59.915 59.915 59.915 100
Quote Details
52wk Low:46.26
52wk High:62.781
Vol:719
Avg Vol(3m):2K
1Y Chng:+17.84%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00