J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

59.2899 ▼ -0.2051 (-0.34%)
Open: 59.2899 Vol: 3 Day's range: 59.2899 - 59.2899 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▲ 58.88▲ 58.88▲ 59.42▼ 59.14▲
MA10 58.64▲ 58.64▲ 58.64▲ 59.11▲ 58.36▲
MA20 57.98▲ 57.98▲ 57.98▲ 58.93▲ 58.09▲
MA50 57.82▲ 57.84▲ 57.85▲ 58.10▲ 56.05▲
MA100 55.16▲ 55.32▲ 55.42▲ 57.84▲ N/A    
MA200 N/A     N/A     N/A     55.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.120▲ 0.119▲ 0.016▲ 0.083▲
RSI 66.806▲ 66.710▲ 66.487▲ 57.311▲ 59.776▲
STOCH 95.094▲ 95.094▲ 95.094▲ 75.777     91.350▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.659     -11.848▲
CCI 213.586▲ 213.586▲ 213.586▲ 29.559     111.413▲
Latest Filters Detected On MCDS
CDL $MCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
McDonald's (NYSE:MCD) Is Investing Its Capital With Increasing Efficiency
Thursday, December 18, 2025 04:59 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
MCDS historical stock data
date open high low close volume
29/12/25 59.2899 59.2899 59.2899 59.2899 3
26/12/25 59.495 59.495 59.495 59.495 16
24/12/25 59.5291 59.5291 59.5291 59.5291 4
23/12/25 59.335 59.335 59.335 59.335 5
22/12/25 59.4373 59.4373 59.4373 59.4373 6
19/12/25 59.03 59.03 58.947 58.947 300
18/12/25 58.6154 58.6154 58.6154 58.6154 7
17/12/25 58.451 58.451 58.451 58.451 100
16/12/25 58.683 58.683 58.683 58.683 100
15/12/25 59.3158 59.3158 59.3158 59.3158 4
Quote Details
52wk Low:46.26
52wk High:59.782
Vol:3
Avg Vol(3m):1.4K
1Y Chng:+6.67%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00