J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

52.0905 ▲ +0.1885 (+0.36%)
Open: 52.51 Vol: 105 Day's range: 52.0905 - 52.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.75▲ 50.75▲ 51.74▲ 49.96▲
MA10 49.38▲ 49.35▲ 49.35▲ 50.85▲ 51.76▲
MA20 48.51▲ 48.94▲ 49.94▲ 49.84▲ 54.28▼
MA50 51.31▲ 51.98▲ 52.66▼ 52.24▼ N/A    
MA100 54.24▼ 54.49▼ N/A     54.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.682▲ 0.660▲ 0.570▲ 0.476▲ -0.710▼
RSI 61.091▲ 58.317▲ 56.797▲ 55.253▲ 45.537▼
STOCH 97.878▲ 97.878▲ 98.158▲ 98.006▲ 30.716    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.666▲ -51.112    
CCI 159.616▲ 154.767▲ 154.918▲ 112.278▲ -35.262    
Latest Filters Detected On MCDS
▲ BREAK $MCDS Price Breaks 10 Days High Set Alert
CDL $MCDS Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
Wall Street today: Nasdaq climbs 2.4%, S&P 500 gains 1.4% on strong results from Meta Platforms, Microsoft
Thursday, May 01, 2025 06:26 PM
Shares of Microsoft soared nearly 9% while Facebook parent Meta Platforms surged 5.36% after both the companies reported strong quarterly results ...
The Nasdaq soars as Big Tech earnings have stocks shrugging off recession alarms
Thursday, May 01, 2025 01:25 PM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 rising 1.24% and the Dow packing on 265 points.Also buoying investor sentiment: Mastercard (MA) reported ...
Analyst warns economy will 'crash' as McDonald's reports largest decline
Thursday, May 01, 2025 11:23 AM
Mathematician and The Big Bitcoin Book author Fred Krueger thinks that the economy is going to "absolutely crash." The Bitcoin expert referred to the fast food restaurant giant McDonald’s reporting ...
MCDS historical stock data
date open high low close volume
01/05/25 52.51 52.51 52.0905 52.0905 105
30/04/25 51.30 51.902 51.30 51.902 100
29/04/25 51.66 51.66 51.66 51.66 11
28/04/25 51.662 51.662 51.662 51.662 100
25/04/25 51.376 51.376 51.376 51.376 100
24/04/25 51.42 51.42 51.42 51.42 100
23/04/25 50.47 50.5117 50.47 50.5117 140
22/04/25 49.67 49.7763 49.67 49.7763 609
21/04/25 48.4791 48.4791 48.4791 48.4791 51
17/04/25 49.577 49.577 49.577 49.577 100
Quote Details
52wk Low:46.26
52wk High:60.156
Vol:105
Avg Vol(3m):44.5K
1Y Chng:+0.00%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00