Premium Cash Management Fund (MCAD.T) Stock Price

100.09 ▲ +0.05 (+0.05%)
Open: 100.09 Vol: 124.7K Day's range: 100.09 - 100.09 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
MCAD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.19▼ 100.17▼
MA10 N/A     N/A     N/A     100.23▼ 100.17▼
MA20 N/A     N/A     N/A     100.21▼ 100.19▼
MA50 N/A     N/A     N/A     100.19▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.008▼
RSI N/A     N/A     N/A     44.589▼ 46.850▼
STOCH N/A     N/A     N/A     55.000     35.214    
WILL %R N/A     N/A     N/A     -80.000▼ -80.000▼
CCI N/A     N/A     N/A     -59.109     -72.368    
Latest Filters Detected On MCAD.T
▼ MACD $MCAD.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MCAD.T Doji Candlestick Pattern Detected Set Alert
Premium Cash Management Fund News
MCAD.T historical stock data
date open high low close volume
30/04/24 100.09 100.09 100.09 100.09 124,700
26/04/24 100.04 100.04 100.04 100.04 2,321
25/04/24 100.02 100.02 100.01 100.02 12,950
24/04/24 100.41 100.41 100.41 100.41 200
23/04/24 100.40 100.40 100.39 100.40 1,000
19/04/24 100.35 100.35 100.35 100.35 500
16/04/24 100.29 100.30 100.29 100.30 3,002
15/04/24 100.28 100.28 100.28 100.28 314
11/04/24 100.23 100.23 100.23 100.23 286
10/04/24 100.22 100.22 100.22 100.22 701
Quote Details
52wk Low:100.01
52wk High:100.46
Vol:124.7K
Avg Vol(3m):87K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00