| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▼ | 10.07▼ | 10.09▼ |
| MA10 | 10.08▼ | 10.08▼ | 10.07▼ | 10.07▼ | 10.09▼ |
| MA20 | 10.08▼ | 10.08▼ | 10.09▼ | 10.09▼ | N/A |
| MA50 | 10.10▼ | N/A | N/A | 10.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | -0.004▼ | N/A |
| RSI | 36.294▼ | 39.564▼ | 41.433▼ | 41.333▼ | N/A |
| STOCH | 36.667 | 28.333 | 28.333 | 23.837 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -63.158 |
| CCI | -167.164▼ | -187.539▼ | -177.011▼ | -134.583▼ | -3.844 |
| CDL | $MBVI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, November 11, 2025 10:38 AM
About M3-Brigade Acquisition VI Corp. M3-Brigade Acquisition VI Corp. is a blank check company, which was formed for the purpose of effecting a merger, consolidation, capital stock exchange, share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 10.06 | 10.06 | 10.06 | 10.06 | 84,130 |
| 03/03/26 | 10.08 | 10.08 | 10.07 | 10.07 | 11,481 |
| 02/03/26 | 10.07 | 10.07 | 10.07 | 10.07 | 5,584 |
| 27/02/26 | 10.08 | 10.08 | 10.08 | 10.08 | 557 |
| 26/02/26 | 10.08 | 10.10 | 10.05 | 10.07 | 140,076 |
| 25/02/26 | 10.07 | 10.07 | 10.0599 | 10.06 | 17,165 |
| 24/02/26 | 10.10 | 10.10 | 10.07 | 10.07 | 65,948 |
| 23/02/26 | 10.0901 | 10.0901 | 10.075 | 10.08 | 29,429 |
| 20/02/26 | 10.10 | 10.12 | 10.07 | 10.07 | 31,700 |
| 19/02/26 | 10.085 | 10.085 | 10.07 | 10.07 | 13,300 |
|
|
||||
|
|
||||
|
|