| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06 | 10.06▲ | 10.06▲ | 10.06▲ | 10.04▲ |
| MA10 | 10.05▲ | 10.04▲ | 10.04▲ | 10.04▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 62.682▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.394▲ | N/A |
| WILL %R | -9.091▲ | N/A | N/A | 0.000▲ | N/A |
| CCI | 63.492 | N/A | N/A | 91.972 | N/A |
|
Monday, January 05, 2026 02:54 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, November 11, 2025 07:40 AM
About M3-Brigade Acquisition VI Corp. M3-Brigade Acquisition VI Corp. is a blank check company, which was formed for the purpose of effecting a merger, consolidation, capital stock exchange, share ...
|
|
Thursday, October 30, 2025 05:00 PM
1 Day MBVI -0.30% DJIA 0.09% Russell 2K 0.54% Business/Consumer Services -0.52% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.06 | 10.07 | 10.06 | 10.07 | 87,600 |
| 15/01/26 | 10.06 | 10.069 | 10.06 | 10.065 | 239,800 |
| 14/01/26 | 10.04 | 10.05 | 10.029 | 10.04 | 761,200 |
| 13/01/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 12/01/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 09/01/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 08/01/26 | 10.03 | 10.06 | 10.03 | 10.06 | 255,000 |
| 07/01/26 | 10.01 | 10.03 | 10.01 | 10.03 | 129,800 |
| 06/01/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 05/01/26 | 10.00 | 10.00 | 9.99 | 9.99 | 5,049 |
|
|
||||
|
|
||||
|
|