Regan Fixed Rate MBS ETF (MBSX) Stock Price

26.1954 ▲ +0.0054 (+0.02%)
Open: 26.15 Vol: 2.43K Day's range: 26.15 - 26.1954 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▼ 25.97▼ 25.97▼ 26.17▲ 26.18▲
MA10 25.91▼ 25.90▼ 25.87▲ 26.15▲ 25.86▲
MA20 25.69▲ 25.66▲ 25.63▲ 26.14▲ N/A    
MA50 N/A     N/A     N/A     25.82▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.032▲ N/A     -0.005▼ N/A    
RSI 53.667▲ 52.216▲ 51.840▲ 53.350▲ 82.896▲
STOCH 55.378     57.769     68.340     61.860     N/A    
WILL %R -46.774     -43.939     -34.118     -42.445     -51.338    
CCI 32.683     41.390     49.454     50.267     23.909    
Latest Filters Detected On MBSX
MA $MBSX Price Crossed Below MA(7) Set Alert
Regan Fixed Rate MBS ETF News
Friday, August 15, 2025 06:43 PM
Boston Scientific Corporation (NYSE:BSX) is one of the best stocks to invest in for beginners. In a report released on August 11, Matthew Taylor from Jefferies reiterated a Buy rating on Boston ...
Thursday, August 14, 2025 11:51 PM
Boston Scientific Corporation (NYSE:BSX) is one of the best high-volume stocks to invest in. On August 6, the FDA announced that it is monitoring a safety issue with Boston Scientific Corporation’s ...
Saturday, August 09, 2025 04:18 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
MBSX historical stock data
date open high low close volume
15/08/25 26.15 26.1954 26.15 26.1954 2,427
14/08/25 26.19 26.19 26.19 26.19 225
13/08/25 26.20 26.226 26.20 26.226 218
12/08/25 26.1185 26.1185 26.1185 26.1185 47
11/08/25 25.83 26.0981 25.83 26.0981 570
08/08/25 26.576 26.576 26.576 26.576 100
07/08/25 25.84 26.22 25.80 26.0274 6,181
06/08/25 25.76 26.065 25.76 26.065 300
05/08/25 26.34 26.34 25.6793 26.018 774
04/08/25 25.9854 25.9854 25.9854 25.9854 154
Quote Details
52wk Low:22.40
52wk High:28.77
Vol:2.43K
Avg Vol(3m):97.8K
1Y Chng:+0.00%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00