| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.52▲ | 25.52▲ | 25.66▼ | 25.41▲ |
| MA10 | 25.42▲ | 25.42▲ | 25.42▲ | 25.55▲ | N/A |
| MA20 | 25.40▲ | 25.40▲ | 25.39▲ | 25.46▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | N/A | N/A | 0.020▲ | N/A |
| RSI | 50.320▲ | 47.713▼ | 46.948▼ | 52.234▲ | N/A |
| STOCH | 82.790▲ | 82.456▲ | 82.456▲ | 14.530▼ | N/A |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -76.049▼ | N/A |
| CCI | 100.999▲ | 100.880▲ | 100.880▲ | 173.629▲ | N/A |
|
Friday, June 27, 2025 07:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
|
Friday, June 27, 2025 06:16 AM
Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first ...
|
|
Monday, June 23, 2025 04:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 24.94 | 27.80 | 24.94 | 25.625 | 20,000 |
| 26/06/25 | 25.55 | 25.64 | 25.43 | 25.43 | 5,100 |
| 25/06/25 | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
| 24/06/25 | 25.61 | 25.64 | 25.563 | 25.578 | 1,200 |
| 23/06/25 | 25.50 | 26.036 | 25.43 | 26.036 | 1,500 |
| 20/06/25 | 25.445 | 25.46 | 25.403 | 25.403 | 1,000 |
| 18/06/25 | 25.57 | 25.633 | 25.488 | 25.488 | 3,700 |
| 17/06/25 | 25.448 | 27.70 | 25.425 | 25.437 | 7,600 |
| 16/06/25 | 25.4366 | 25.4366 | 25.4366 | 25.4366 | 2 |
| 13/06/25 | 25.43 | 25.50 | 25.379 | 25.379 | 500 |
|
|
||||
|
|
||||
|
|