Regan Fixed Rate MBS ETF (MBSX) Stock Price

28.93 ▲ +2.30 (+8.64%)
Open: 28.93 Vol: 242 Day's range: 28.93 - 28.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.71▲ 26.71▲ 26.98▲ 27.17▲
MA10 26.65▲ 26.78▼ 26.78▼ 26.77▲ 27.02▲
MA20 26.66▲ 26.50▲ 26.50▲ 26.71▲ 26.55▲
MA50 26.02▲ 25.88▲ N/A     26.60▲ N/A    
MA100 N/A     N/A     N/A     26.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.023▼ -0.025▼ 0.148▲ N/A    
RSI 53.671▲ 53.680▲ 53.632▲ 75.440▲ 77.794▲
STOCH 65.600     58.123     58.123     42.706     51.473    
WILL %R -39.416     -52.299     -52.299     -9.585▲ -9.585▲
CCI 5.621     4.997     4.997     329.972▲ 170.298▲
Latest Filters Detected On MBSX
RSI&MACD $MBSX MACD cross and RSI above 55 Set Alert
RSI $MBSX RSI(14) Crossed Above 70 Set Alert
MACD $MBSX MACD(12,26,9) Crossed Above Zero Set Alert
MACD $MBSX MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $MBSX Open Gap Up %5 Set Alert
GAP $MBSX Open Gap Up %3 Set Alert
GAP $MBSX Open Gap Up %2 Set Alert
CDL $MBSX Doji Star Candlestick Pattern Detected Set Alert
CDL $MBSX Doji Candlestick Pattern Detected Set Alert
Regan Fixed Rate MBS ETF News
Thursday, November 13, 2025 08:20 PM
Boston Scientific Corporation (NYSE:BSX) ranks among the best long-term stocks to buy according to D. E. Shaw. On October 23, UBS maintained its Buy rating on Boston Scientific Corporation (NYSE:BSX) ...
Thursday, November 13, 2025 03:19 PM
Boston Scientific (NYSE: BSX) today announced a catheter development and commercialization deal with Siemens Healthineers.
Wednesday, November 12, 2025 07:25 PM
David E. Shaw, a Stanford University alumnus, is among of the hedge fund managers who have mastered the complexities of quant trading and routinely generating significant returns.
MBSX historical stock data
date open high low close volume
14/11/25 28.93 28.93 28.93 28.93 242
13/11/25 24.2134 26.75 24.2134 26.63 3,196
12/11/25 26.13 29.43 26.11 26.70 2,982
11/11/25 26.33 26.33 26.33 26.33 0
10/11/25 26.11 28.53 26.11 26.33 2,940
07/11/25 26.73 26.73 26.73 26.73 329
06/11/25 26.46 26.6699 26.2542 26.607 4,404
05/11/25 26.18 26.828 26.18 26.54 791
04/11/25 26.80 26.80 26.33 26.33 17,660
03/11/25 26.28 26.90 26.20 26.53 2,255
Quote Details
52wk Low:22.40
52wk High:29.43
Vol:242
Avg Vol(3m):103.8K
1Y Chng:+0.00%
1M Chng:+9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00