Regan Fixed Rate MBS ETF (MBSX) Stock Price

25.18 ▼ -0.29 (-1.14%)
Open: 25.47 Vol: 27.06K Day's range: 25.18 - 25.47 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On MBSX
Regan Fixed Rate MBS ETF News
Thursday, May 08, 2025 05:24 PM
Short interest in Boston Scientific Corp (NYSE:BSX) increased during the last reporting period, rising from 11.46M to 12.87M. This put 0.87% of the company's publicly available shares short.
Tuesday, May 06, 2025 04:00 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might ...
Friday, May 02, 2025 05:00 AM
Regan Capital, an investment firm with approximately $2.6 billion in assets under management, today announced the launch of the Regan Fixed Rate MBS ETF (NYSE: MBSX), an actively managed ...
MBSX historical stock data
date open high low close volume
08/05/25 25.47 25.47 25.18 25.18 27,056
07/05/25 25.75 25.76 25.47 25.47 6,735
06/05/25 25.68 26.00 25.68 26.00 126,149
05/05/25 25.42 25.63 24.87 25.25 4,100
Quote Details
52wk Low:24.87
52wk High:26.00
Vol:27.06K
Avg Vol(3m):164K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00