| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.46▲ | 25.46▲ | 25.46▲ | 25.47▲ |
| MA10 | 25.44▲ | 25.44▲ | 25.44▲ | 25.48▲ | 25.45▲ |
| MA20 | 25.47▲ | 25.48▲ | 25.48▲ | 25.47▲ | 25.46▲ |
| MA50 | 25.52▼ | 25.47▲ | 25.46▲ | 25.45▲ | 25.51▼ |
| MA100 | 25.46▲ | 25.45▲ | 25.45▲ | 25.46▲ | N/A |
| MA200 | 25.45▲ | 25.45▲ | 25.45▲ | 25.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.001▼ | -0.004▼ | 0.006▲ |
| RSI | 50.964▲ | 51.866▲ | 52.184▲ | 51.749▲ | 50.765▲ |
| STOCH | 73.958 | 73.958 | 73.958 | 41.922 | 44.409 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.872 | -47.170 |
| CCI | 71.982 | 71.982 | 71.982 | 0.785 | -2.248 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.46 | 25.5331 | 25.45 | 25.486 | 14,805 |
| 07/08/25 | 25.47 | 25.49 | 25.45 | 25.46 | 23,100 |
| 06/08/25 | 25.47 | 25.47 | 25.40 | 25.47 | 18,429 |
| 05/08/25 | 25.42 | 25.46 | 25.41 | 25.42 | 10,485 |
| 04/08/25 | 25.43 | 25.4659 | 25.3101 | 25.454 | 20,905 |
| 01/08/25 | 25.50 | 25.50 | 25.44 | 25.44 | 88,100 |
| 31/07/25 | 25.49 | 25.60 | 25.40 | 25.53 | 14,800 |
| 30/07/25 | 25.46 | 25.48 | 25.453 | 25.48 | 15,600 |
| 29/07/25 | 25.555 | 25.557 | 25.47 | 25.505 | 10,100 |
| 28/07/25 | 25.559 | 25.615 | 25.559 | 25.58 | 24,500 |
|
|
||||
|
|
||||
|
|