| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.57▼ | 25.57▼ | 25.56▼ | 25.57▼ |
| MA10 | 25.57▼ | 25.57▼ | 25.57▼ | 25.57▼ | 25.56▼ |
| MA20 | 25.59▼ | 25.59▼ | 25.59▼ | 25.58▼ | 25.53▲ |
| MA50 | 25.57▼ | 25.57▼ | 25.57▼ | 25.56▼ | 25.51▲ |
| MA100 | 25.57▼ | 25.57▼ | 25.57▼ | 25.52▲ | N/A |
| MA200 | 25.55▼ | 25.52▲ | 25.51▲ | 25.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.006▼ | 0.003▲ |
| RSI | 43.606▼ | 44.502▼ | 44.590▼ | 48.341▼ | 51.395▲ |
| STOCH | 33.333 | 46.970 | 46.970 | 69.257 | 60.230 |
| WILL %R | -66.667 | -72.727 | -72.727 | -35.849 | -35.849 |
| CCI | -73.684 | -63.355 | -63.355 | -8.195 | 49.799 |
| MA | $MBSF Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.609 | 25.651 | 25.55 | 25.55 | 14,000 |
| 07/11/25 | 25.6139 | 25.6399 | 25.56 | 25.56 | 12,097 |
| 06/11/25 | 25.5501 | 25.58 | 25.54 | 25.54 | 35,044 |
| 05/11/25 | 25.585 | 25.59 | 25.55 | 25.55 | 22,051 |
| 04/11/25 | 25.54 | 25.66 | 25.54 | 25.6003 | 122,915 |
| 03/11/25 | 25.63 | 25.6799 | 25.54 | 25.60 | 254,396 |
| 31/10/25 | 25.53 | 25.69 | 25.21 | 25.61 | 171,100 |
| 30/10/25 | 25.64 | 25.64 | 25.48 | 25.55 | 19,200 |
| 29/10/25 | 25.61 | 25.61 | 25.49 | 25.51 | 14,160 |
| 28/10/25 | 25.655 | 25.72 | 25.60 | 25.6476 | 22,934 |
|
|
||||
|
|
||||
|
|