Valued Advisers Trust - Regan Floating Rate MBS ETF (MBSF) Stock Price

25.72 ▲ +0.065 (+0.25%)
Open: 25.70 Vol: 0 Day's range: 25.64 - 25.72 Feb 09, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.69▲ 25.69▲ 25.68▲ 25.68▲
MA10 25.68▲ 25.67▲ 25.67▲ 25.68▲ 25.66▲
MA20 25.66▲ 25.67▲ 25.68▲ 25.67▲ 25.63▲
MA50 25.69▲ 25.67▲ 25.66▲ 25.64▲ 25.54▲
MA100 25.66▲ 25.64▲ 25.64▲ 25.60▲ N/A    
MA200 25.63▲ 25.61▲ 25.60▲ 25.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.002▲ -0.001▼ 0.004▲
RSI 56.081▲ 55.606▲ 55.300▲ 56.421▲ 57.211▲
STOCH 85.714▲ 86.191▲ 83.968▲ 51.260     64.016    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.000     -33.339    
CCI 126.916▲ 126.433▲ 126.203▲ 33.093     96.454    
Latest Filters Detected On MBSF
RSI $MBSF RSI(14) Crossed Above 50 Set Alert
MA $MBSF Price Crossed Above MA(26) Set Alert
MA $MBSF Price Crossed Above MA(13) Set Alert
MA $MBSF Price Crossed Above MA(7) Set Alert
CDL $MBSF Hanging Man Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Regan Floating Rate MBS ETF News
MBSF historical stock data
date open high low close volume
09/02/26 25.70 25.72 25.64 25.72 35,367
06/02/26 25.6799 25.72 25.655 25.655 19,652
05/02/26 25.7068 25.72 25.6465 25.67 373,748
04/02/26 25.7186 25.72 25.59 25.67 29,236
03/02/26 25.66 25.70 25.6201 25.70 42,252
02/02/26 25.63 25.68 25.56 25.63 27,963
30/01/26 25.63 25.724 25.609 25.677 69,300
29/01/26 25.68 25.71 25.601 25.699 32,800
28/01/26 25.66 25.69 25.58 25.655 37,500
27/01/26 25.81 25.81 25.67 25.725 9,000
Quote Details
52wk Low:25.13
52wk High:25.93
Vol:0
Avg Vol(3m):807.1K
1Y Chng:+0.76%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00