| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.43▲ | 25.43▲ | 25.43▲ |
| MA10 | 25.43▲ | 25.41▲ | 25.40▲ | 25.41▲ | 25.46▲ |
| MA20 | 25.40▲ | 25.40▲ | 25.40▲ | 25.42▲ | 25.48▼ |
| MA50 | 25.41▲ | 25.42▲ | 25.42▲ | 25.45▲ | 25.53▼ |
| MA100 | 25.43▲ | 25.43▲ | 25.44▲ | 25.48▼ | N/A |
| MA200 | 25.46▲ | 25.47▼ | 25.48▼ | 25.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.010▲ | -0.005▼ |
| RSI | 55.622▲ | 56.505▲ | 56.536▲ | 54.257▲ | 49.212▼ |
| STOCH | 68.580 | 67.386 | 64.792 | 31.884 | 43.873 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -48.571 | -52.113 |
| CCI | 107.207▲ | 131.871▲ | 157.317▲ | 129.117▲ | -15.384 |
| CDL | $MBSF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:01 PM
MBSX follows the February 28, 2024 launch of Regan Capital’s first ETF, the Regan Floating Rate MBS ETF (NYSE: MBSF), an actively managed exchange-traded fund that invests primarily in floating ...
|
|
Tuesday, March 25, 2025 08:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, October 22, 2024 08:59 AM
Regan Capital, an investment firm with approximately $1.8 billion in assets, announced today that its Regan Floating Rate MBS ETF (NYSE: MBSF), an actively managed exchange-traded fund that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.49 | 25.49 | 25.40 | 25.47 | 14,280 |
| 13/06/25 | 25.45 | 25.50 | 25.40 | 25.50 | 11,700 |
| 12/06/25 | 25.42 | 25.4572 | 25.36 | 25.412 | 18,811 |
| 11/06/25 | 25.365 | 25.3999 | 25.365 | 25.39 | 35,890 |
| 10/06/25 | 25.39 | 25.39 | 25.33 | 25.38 | 21,292 |
| 09/06/25 | 25.35 | 25.64 | 25.33 | 25.375 | 42,766 |
| 06/06/25 | 25.35 | 25.43 | 25.332 | 25.36 | 24,500 |
| 05/06/25 | 25.38 | 25.44 | 25.38 | 25.43 | 16,200 |
| 04/06/25 | 25.40 | 25.4355 | 25.38 | 25.38 | 74,620 |
| 03/06/25 | 25.40 | 25.43 | 25.3636 | 25.43 | 27,861 |
|
|
||||
|
|
||||
|
|