Valued Advisers Trust - Regan Floating Rate MBS ETF (MBSF) Stock Price

25.60 ▼ -0.02 (-0.08%)
Open: 25.56 Vol: 10.99K Day's range: 25.56 - 25.645 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.63▼ 25.65▼ 25.66▼ 25.62▼
MA10 25.65▼ 25.65▼ 25.65▼ 25.63▼ 25.61▼
MA20 25.64▼ 25.62▲ 25.62▲ 25.61▼ 25.58▲
MA50 25.60▲ 25.61▲ 25.61▲ 25.60▲ 25.52▲
MA100 25.60▲ 25.59▲ 25.58▲ 25.57▲ N/A    
MA200 25.58▲ 25.56▲ 25.55▲ 25.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.001▼ 0.003▲ 0.004▲
RSI 49.807▼ 50.481▲ 50.188▲ 48.760▼ 51.784▲
STOCH 22.436     41.346     55.449     61.313     60.264    
WILL %R -73.077     -59.375     -59.375     -34.776     -45.833    
CCI -51.122     -31.447     -33.159     -32.154     49.016    
Latest Filters Detected On MBSF
RSI $MBSF RSI(14) Crossed Below 50 Set Alert
MA $MBSF Price Crossed Below MA(26) Set Alert
MA $MBSF Price Crossed Below MA(13) Set Alert
Valued Advisers Trust - Regan Floating Rate MBS ETF News
Regan Capital Launches the Regan Fixed Rate MBS ETF (NYSE: MBSX)
Friday, May 02, 2025 01:00 AM
Veteran asset-backed securities portfolio manager Skyler Weinand launches MBSX, an actively managed exchange-traded fund that invests in fixed rate Residential Mortgage-Backed Securities ...
Regan Floating Rate MBS ETF (MBSF) Dividend History
Tuesday, March 25, 2025 08:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Regan Floating Rate MBS ETF (NYSE: MBSF) Surpasses $100 Million in Assets
Monday, September 23, 2024 06:30 AM
DALLAS, Sept. 23, 2024 /PRNewswire/ -- Regan Capital, an investment firm with approximately $1.8 billion in assets, announced today that its Regan Floating Rate MBS ETF (NYSE: MBSF), an actively ...
MBSF historical stock data
date open high low close volume
24/12/25 25.56 25.645 25.56 25.60 10,992
23/12/25 25.66 25.6788 25.52 25.62 44,961
22/12/25 25.67 25.74 25.62 25.70 48,463
19/12/25 25.69 25.73 25.63 25.70 72,500
18/12/25 25.7399 25.7599 25.61 25.684 45,953
17/12/25 25.7399 25.7399 25.60 25.6447 13,947
16/12/25 25.705 25.73 25.58 25.58 25,600
15/12/25 25.61 25.71 25.55 25.55 68,800
12/12/25 25.59 25.68 25.59 25.61 19,720
11/12/25 25.55 25.68 25.55 25.58 34,500
Quote Details
52wk Low:25.13
52wk High:25.93
Vol:10.99K
Avg Vol(3m):794.5K
1Y Chng:+0.18%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00