Valued Advisers Trust - Regan Floating Rate MBS ETF (MBSF) Stock Price

25.445 ▼ -0.04 (-0.16%)
Open: 25.36 Vol: 22.7K Day's range: 25.36 - 25.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.44▲ 25.44▲ 25.48▼ 25.49▼
MA10 25.46▼ 25.45▼ 25.45▼ 25.49▼ 25.51▼
MA20 25.43▲ 25.46▼ 25.46▼ 25.49▼ 25.52▼
MA50 25.47▼ 25.47▼ 25.47▼ 25.51▼ 25.52▼
MA100 25.48▼ 25.50▼ 25.50▼ 25.52▼ N/A    
MA200 25.52▼ 25.51▼ 25.52▼ 25.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.001▼ -0.009▼
RSI 49.139▼ 48.928▼ 48.956▼ 45.770▼ 45.996▼
STOCH 47.024     43.172     43.172     38.377     45.903    
WILL %R -67.857     -54.286     -54.286     -55.634     -55.634    
CCI -24.561     22.667     22.667     -69.285     -145.643▼
Latest Filters Detected On MBSF
▼ MACD $MBSF MACD(12,26,9) Crossed Below Signal Line Set Alert
Valued Advisers Trust - Regan Floating Rate MBS ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
MBSF historical stock data
date open high low close volume
01/05/25 25.36 25.50 25.36 25.445 22,700
30/04/25 25.43 25.55 25.33 25.485 44,000
29/04/25 25.37 25.54 25.37 25.54 6,709
28/04/25 25.41 25.42 25.35 25.415 86,000
25/04/25 25.5299 25.55 25.33 25.51 53,721
24/04/25 25.50 25.53 25.46 25.50 20,168
23/04/25 25.495 25.646 25.43 25.51 17,000
22/04/25 25.509 25.585 25.431 25.48 83,400
21/04/25 25.50 25.50 25.42 25.46 22,400
17/04/25 25.46 25.84 25.40 25.535 148,700
Quote Details
52wk Low:24.96
52wk High:27.36
Vol:22.7K
Avg Vol(3m):665.4K
1Y Chng:+0.53%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00