| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▼ | 19.95▼ | 19.95▼ | 19.83▼ | 20.06▼ |
| MA10 | 20.03▼ | 20.08▼ | 20.08▼ | 19.93▼ | 20.23▼ |
| MA20 | 20.19▼ | 20.25▼ | 20.25▼ | 20.05▼ | 20.40▼ |
| MA50 | 20.41▼ | 20.44▼ | 20.44▼ | 20.26▼ | 20.64▼ |
| MA100 | 20.56▼ | 20.58▼ | 20.59▼ | 20.41▼ | 20.59▼ |
| MA200 | 20.68▼ | 20.71▼ | 20.71▼ | 20.60▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.050▼ | -0.050▼ | -0.021▼ | -0.060▼ |
| RSI | 17.960▼ | 19.248▼ | 19.447▼ | 28.187▼ | 20.801▼ |
| STOCH | 2.183▼ | 3.562▼ | 3.562▼ | 24.818 | 14.978▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.368▼ | -93.909▼ |
| CCI | -150.228▼ | -154.828▼ | -154.828▼ | -97.380 | -207.847▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 19.90 | 19.90 | 19.76 | 19.76 | 12,929 |
| 01/10/26 | 19.76 | 19.8482 | 19.75 | 19.8454 | 12,368 |
| 30/09/26 | 19.89 | 19.89 | 19.815 | 19.8754 | 10,506 |
| 29/09/26 | 19.86 | 19.86 | 19.70 | 19.8252 | 14,480 |
| 28/09/26 | 19.905 | 19.91 | 19.84 | 19.8614 | 10,234 |
| 25/09/26 | 19.96 | 19.98 | 19.95 | 19.974 | 7,004 |
| 24/09/26 | 20.00 | 20.00 | 19.8802 | 19.8931 | 13,387 |
| 23/09/26 | 20.0301 | 20.045 | 19.9487 | 19.9662 | 20,731 |
| 22/09/26 | 20.1336 | 20.1336 | 20.1208 | 20.1275 | 2,389 |
| 21/09/26 | 20.155 | 20.155 | 20.145 | 20.145 | 660 |
|
|
||||
|
|
||||
|
|