FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.4283 ▼ -0.0571 (-0.28%)
Open: 20.4139 Vol: 6.46K Day's range: 20.4015 - 20.4362 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▲ 20.43▲ 20.43▲ 20.43▼ 20.41▲
MA10 20.43▲ 20.43▲ 20.43▲ 20.42▲ 20.49▼
MA20 20.50▼ 20.50▼ 20.50▼ 20.42▲ 20.57▼
MA50 20.56▼ 20.57▼ 20.57▼ 20.50▼ 20.73▼
MA100 20.63▼ 20.65▼ 20.67▼ 20.57▼ 20.62▼
MA200 20.73▼ 20.74▼ 20.74▼ 20.70▼ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.010▲ -0.013▼
RSI 42.867▼ 42.910▼ 42.994▼ 48.342▼ 41.180▼
STOCH 32.887     32.887     32.887     50.748     21.855    
WILL %R -83.871▼ -83.871▼ -83.871▼ -35.269     -69.946    
CCI -35.154     -35.154     -35.154     8.215     -67.214    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Below 50 Set Alert
MA $MBSD Price Crossed Below MA(7) Set Alert
FlexShares Disciplined Duration MBS Index Fund News
MBSD historical stock data
date open high low close volume
20/08/26 20.4139 20.4362 20.4015 20.4283 6,462
19/08/26 20.465 20.4854 20.465 20.4854 1,356
18/08/26 20.41 20.4372 20.405 20.41 6,252
17/08/26 20.4141 20.44 20.40 20.415 5,350
14/08/26 20.47 20.48 20.4254 20.4254 4,514
13/08/26 20.50 20.52 20.46 20.46 12,080
12/08/26 20.42 20.43 20.41 20.4251 8,942
11/08/26 20.415 20.415 20.39 20.3954 1,953
10/08/26 20.40 20.40 20.36 20.3758 6,433
07/08/26 20.45 20.45 20.40 20.425 6,912
Quote Details
52wk Low:20.26
52wk High:21.10
Vol:6.46K
Avg Vol(3m):197.2K
1Y Chng:-2.16%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00