FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.6549 ▲ +0.0436 (+0.21%)
Open: 20.60 Vol: 2.86K Day's range: 20.60 - 20.655 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▲ 20.52▲ 20.52▲ 20.59▲ 20.61▲
MA10 20.54▲ 20.54▲ 20.54▲ 20.55▲ 20.66▼
MA20 20.64▼ 20.65▼ 20.64▼ 20.60▲ 20.75▼
MA50 20.71▼ 20.67▼ 20.68▼ 20.66▼ 20.76▼
MA100 20.73▼ 20.76▼ 20.77▼ 20.76▼ 20.65▲
MA200 20.78▼ 20.78▼ 20.79▼ 20.80▼ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.009▼ 0.012▲ -0.021▼
RSI 46.557▼ 46.806▼ 46.916▼ 53.052▲ 46.834▼
STOCH 30.590     30.590     30.590     65.943     35.650    
WILL %R -47.826     -47.826     -47.826     -19.347▲ -63.815    
CCI 7.056     7.056     7.056     61.333     -47.067    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Above 50 Set Alert
MA $MBSD Price Crossed Above MA(26) Set Alert
CDL $MBSD Engulfing Candlestick Pattern Detected Set Alert
CDL $MBSD Marubozu Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
MBSD historical stock data
date open high low close volume
28/05/26 20.60 20.655 20.60 20.6549 2,859
27/05/26 20.65 20.65 20.60 20.6113 13,297
26/05/26 20.61 20.61 20.6078 20.6078 1,513
22/05/26 20.5401 20.56 20.51 20.56 48,581
21/05/26 20.46 20.55 20.45 20.5383 4,087
20/05/26 20.44 20.535 20.44 20.535 19,696
19/05/26 20.45 20.45 20.4252 20.43 4,023
18/05/26 20.49 20.54 20.45 20.46 19,543
15/05/26 20.52 20.5399 20.4817 20.49 4,327
14/05/26 20.63 20.66 20.59 20.605 51,276
Quote Details
52wk Low:20.32
52wk High:21.10
Vol:2.86K
Avg Vol(3m):207.5K
1Y Chng:+1.00%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00