FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.3554 ▼ -0.0296 (-0.15%)
Open: 20.36 Vol: 12.9K Day's range: 20.3439 - 20.37 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▼ 20.54▼ 20.54▼ 20.43▼ 20.52▼
MA10 20.56▼ 20.56▼ 20.57▼ 20.46▼ 20.55▼
MA20 20.59▼ 20.59▼ 20.58▼ 20.52▼ 20.61▼
MA50 20.63▼ 20.63▼ 20.63▼ 20.56▼ 20.76▼
MA100 20.66▼ 20.69▼ 20.71▼ 20.64▼ 20.64▼
MA200 20.75▼ 20.76▼ 20.76▼ 20.75▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.014▼ -0.022▼
RSI 44.046▼ 44.099▼ 44.191▼ 32.900▼ 37.579▼
STOCH 27.411     27.411     26.129     28.003     31.412    
WILL %R -84.091▼ -84.091▼ -84.091▼ -95.119▼ -97.634▼
CCI -90.828     -90.828     -94.030     -195.540▼ -160.642▼
Latest Filters Detected On MBSD
▼ BREAK $MBSD Price Breaks 60 Days Low Set Alert
▼ BREAK $MBSD Price Breaks 30 Days Low Set Alert
▼ BREAK $MBSD Price Breaks 20 Days Low Set Alert
▼ BREAK $MBSD Price Breaks 10 Days Low Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares Trust FlexShares Disciplined Duration MBS Index Fun (MBSD)
Sunday, April 09, 2023 09:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FlexShares to Transfer Exchange Listing of ETF to NYSE Arca
Thursday, August 13, 2020 07:00 AM
CHICAGO--(BUSINESS WIRE)-- Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from ...
FlexShares Disciplined Duration MBS Index Fund (MBSD) Ex-Dividend Date Scheduled for June 01, 2015
Friday, May 29, 2015 06:00 AM
FlexShares Disciplined Duration MBS Index Fund ( MBSD) will begin trading ex-dividend on June 01, 2015. A cash dividend payment of $1E-06 per share is scheduled to be paid on June 05, 2015.
MBSD historical stock data
date open high low close volume
23/07/26 20.36 20.37 20.3439 20.3554 12,895
22/07/26 20.41 20.43 20.385 20.385 37,504
21/07/26 20.44 20.44 20.44 20.44 2,648
20/07/26 20.49 20.49 20.45 20.46 15,436
17/07/26 20.52 20.56 20.45 20.50 86,199
16/07/26 20.50 20.52 20.49 20.52 4,141
15/07/26 20.50 20.515 20.49 20.5123 7,675
14/07/26 20.45 20.505 20.45 20.47 1,729
13/07/26 20.4599 20.4599 20.42 20.4267 6,603
10/07/26 20.50 20.53 20.495 20.495 11,349
Quote Details
52wk Low:20.344
52wk High:21.10
Vol:12.9K
Avg Vol(3m):237.8K
1Y Chng:-1.28%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00