FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.525 ▼ -0.155 (-0.75%)
Open: 20.605 Vol: 6.22K Day's range: 20.52 - 20.605 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▼ 20.60▼ 20.60▼ 20.61▼ 20.56▼
MA10 20.52▲ 20.52▲ 20.52▲ 20.53▼ 20.59▼
MA20 20.51▲ 20.51▲ 20.51▲ 20.54▼ 20.43▲
MA50 20.61▼ 20.60▼ 20.59▼ 20.57▼ 20.53▼
MA100 20.60▼ 20.59▼ 20.59▼ 20.44▲ 20.35▲
MA200 20.57▼ 20.49▲ 20.44▲ 20.58▼ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.022▲ 0.014▲ 0.011▲
RSI 50.209▲ 49.977▼ 49.645▼ 48.652▼ 50.682▲
STOCH 75.287     75.287     75.287     88.680▲ 58.016    
WILL %R -48.276     -48.276     -48.276     -32.979     -52.985    
CCI 31.818     31.366     31.366     37.323     37.566    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Below 50 Set Alert
MA $MBSD Price Crossed Below MA(200) Set Alert
MA $MBSD Price Crossed Below MA(50) Set Alert
MA $MBSD Price Crossed Below MA(26) Set Alert
MA $MBSD Price Crossed Below MA(7) Set Alert
CDL $MBSD Marubozu Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Flexshares Disciplined Duration MBS Index Fund (MBSD-A) from The Globe and Mail including charting and trades.
AN Crosses Above Key Moving Average Level
Wednesday, April 23, 2025 07:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
MBSD historical stock data
date open high low close volume
01/05/25 20.605 20.605 20.52 20.525 6,222
30/04/25 20.63 20.68 20.62 20.68 9,600
29/04/25 20.66 20.66 20.66 20.66 5,720
28/04/25 20.57 20.62 20.57 20.61 2,900
25/04/25 20.54 20.57 20.54 20.56 3,000
24/04/25 20.61 20.61 20.488 20.53 11,300
23/04/25 20.50 20.50 20.39 20.46 8,500
22/04/25 20.45 20.45 20.39 20.406 2,000
21/04/25 20.408 20.48 20.21 20.39 34,900
17/04/25 20.61 20.61 20.44 20.50 6,700
Quote Details
52wk Low:19.99
52wk High:21.24
Vol:6.22K
Avg Vol(3m):341.6K
1Y Chng:+1.13%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00