| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▲ | 20.77▲ | 20.78▲ | 20.78▲ | 20.85▼ |
| MA10 | 20.78▲ | 20.78▲ | 20.77▲ | 20.77▲ | 20.89▼ |
| MA20 | 20.79▲ | 20.76▲ | 20.77▲ | 20.84▼ | 20.84▼ |
| MA50 | 20.78▲ | 20.82▼ | 20.85▼ | 20.88▼ | 20.62▲ |
| MA100 | 20.83▼ | 20.83▼ | 20.81▼ | 20.82▼ | 20.54▲ |
| MA200 | 20.76▲ | 20.66▲ | 20.65▲ | 20.66▲ | 20.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.010▲ | -0.004▼ | -0.023▼ |
| RSI | 55.678▲ | 53.842▲ | 52.101▲ | 47.326▼ | 51.720▲ |
| STOCH | 66.667 | 56.217 | 65.741 | 39.509 | 38.151 |
| WILL %R | -7.143▲ | -5.556▲ | -5.556▲ | -68.333 | -70.313 |
| CCI | 46.133 | 82.560 | 97.199 | -4.602 | -111.801▼ |
|
Thursday, February 13, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Tuesday, August 01, 2023 03:54 PM
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund said on July 31, 2023 that its board of directors declared a regular monthly dividend of $0.06 per share ($0.66 annualized).
|
|
Sunday, April 09, 2023 09:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 20.81 | 20.81 | 20.80 | 20.805 | 1,661 |
| 15/12/25 | 20.775 | 20.793 | 20.766 | 20.775 | 3,700 |
| 12/12/25 | 20.78 | 20.78 | 20.74 | 20.74 | 8,808 |
| 11/12/25 | 20.84 | 20.84 | 20.77 | 20.795 | 12,500 |
| 10/12/25 | 20.71 | 20.81 | 20.71 | 20.77 | 29,400 |
| 09/12/25 | 20.75 | 20.757 | 20.734 | 20.734 | 1,900 |
| 08/12/25 | 20.80 | 20.80 | 20.72 | 20.72 | 11,200 |
| 05/12/25 | 20.766 | 20.81 | 20.766 | 20.81 | 25,400 |
| 04/12/25 | 20.80 | 20.80 | 20.77 | 20.775 | 2,200 |
| 03/12/25 | 20.82 | 20.838 | 20.7968 | 20.82 | 4,063 |
|
|
||||
|
|
||||
|
|