FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.685 ▲ +0.025 (+0.12%)
Open: 20.73 Vol: 6.64K Day's range: 20.67 - 20.73 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▲ 20.59▲ 20.60▼ 20.63▲ 20.61▲
MA10 20.61▼ 20.61▼ 20.62▼ 20.62▲ 20.62▲
MA20 20.59▲ 20.59▲ 20.59▲ 20.60▲ 20.70▼
MA50 20.65▼ 20.65▼ 20.66▼ 20.63▲ 20.77▼
MA100 20.67▼ 20.71▼ 20.72▼ 20.71▼ 20.66▲
MA200 20.76▼ 20.76▼ 20.76▼ 20.79▼ 20.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.012▲ -0.005▼
RSI 48.753▼ 48.694▼ 48.516▼ 56.897▲ 49.528▼
STOCH 17.555▼ 17.555▼ 28.339     33.772     44.161    
WILL %R -61.765     -61.765     -61.765     -40.909     -37.367    
CCI -26.515     -26.515     -19.444     120.540▲ 12.614    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Above 50 Set Alert
▲ MACD $MBSD MACD(12,26,9) Crossed Above Zero Set Alert
MA $MBSD Price Crossed Above MA(50) Set Alert
MA $MBSD Price Crossed Above MA(7) Set Alert
CDL $MBSD Harami Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares to Transfer Exchange Listing of ETF to NYSE Arca
Thursday, August 13, 2020 03:00 AM
CHICAGO--(BUSINESS WIRE)-- Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from ...
FlexShares Disciplined Duration MBS Index Fund (MBSD) Ex-Dividend Date Scheduled for April 01, 2015
Tuesday, March 31, 2015 02:00 AM
FlexShares Disciplined Duration MBS Index Fund ( MBSD) will begin trading ex-dividend on April 01, 2015. A cash dividend payment of $1E-06 per share is scheduled to be paid on April 08, 2015.
MBSD historical stock data
date open high low close volume
25/06/26 20.73 20.73 20.67 20.685 6,642
24/06/26 20.64 20.69 20.64 20.66 8,827
23/06/26 20.70 20.70 20.581 20.595 8,538
22/06/26 20.60 20.62 20.56 20.5769 15,353
18/06/26 20.645 20.6658 20.61 20.62 23,519
17/06/26 20.82 20.82 20.58 20.5803 15,081
16/06/26 20.65 20.69 20.63 20.67 21,217
15/06/26 20.68 20.68 20.6255 20.635 5,380
12/06/26 20.57 20.61 20.57 20.595 6,969
11/06/26 20.55 20.6227 20.5227 20.6227 25,651
Quote Details
52wk Low:20.425
52wk High:21.10
Vol:6.64K
Avg Vol(3m):216.6K
1Y Chng:+1.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00