FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.79 ▼ -0.03 (-0.14%)
Open: 20.81 Vol: 0 Day's range: 20.78 - 20.82 Dec 31, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.80▼ 20.81▼ 20.80▼ 20.78▲
MA10 20.79▼ 20.81▼ 20.81▼ 20.80▼ 20.85▼
MA20 20.80▼ 20.79▲ 20.79▲ 20.78▲ 20.85▼
MA50 20.79▲ 20.78▲ 20.78▲ 20.86▼ 20.64▲
MA100 20.78▲ 20.83▼ 20.84▼ 20.84▼ 20.55▲
MA200 20.81▼ 20.69▲ 20.67▲ 20.68▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.001▲ 0.006▲ -0.028▼
RSI 50.347▲ 49.298▼ 48.897▼ 47.346▼ 51.077▲
STOCH 12.500▼ 54.563     66.071     51.562     29.746    
WILL %R -75.000▼ -50.000     -50.000     -50.000     -75.000▼
CCI -35.000     -67.672     -49.636     13.114     -70.861    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Below 50 Set Alert
MA $MBSD Price Crossed Below MA(7) Set Alert
FlexShares Disciplined Duration MBS Index Fund News
MBSD historical stock data
date open high low close volume
31/12/25 20.81 20.82 20.78 20.79 7,305
30/12/25 20.81 20.82 20.80 20.82 21,595
29/12/25 20.84 20.84 20.81 20.81 6,700
26/12/25 20.84 20.84 20.785 20.785 7,100
24/12/25 20.775 20.79 20.7501 20.79 6,448
23/12/25 20.71 20.7691 20.71 20.76 7,046
22/12/25 20.7506 20.78 20.7501 20.78 3,742
19/12/25 20.7749 20.775 20.7647 20.7647 3,927
18/12/25 20.87 20.87 20.845 20.86 2,680
17/12/25 20.81 20.82 20.80 20.80 11,000
Quote Details
52wk Low:19.99
52wk High:21.10
Vol:0
Avg Vol(3m):202.9K
1Y Chng:+2.70%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00