| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▲ | 20.22▼ | 20.22▼ | 20.11▼ | 20.27▼ |
| MA10 | 20.25▼ | 20.32▼ | 20.32▼ | 20.17▼ | 20.35▼ |
| MA20 | 20.34▼ | 20.40▼ | 20.40▼ | 20.28▼ | 20.47▼ |
| MA50 | 20.48▼ | 20.51▼ | 20.52▼ | 20.37▼ | 20.68▼ |
| MA100 | 20.60▼ | 20.62▼ | 20.63▼ | 20.49▼ | 20.60▼ |
| MA200 | 20.71▼ | 20.73▼ | 20.73▼ | 20.64▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.027▼ | -0.017▼ | -0.034▼ |
| RSI | 31.175▼ | 31.013▼ | 31.221▼ | 33.981▼ | 28.662▼ |
| STOCH | 5.763▼ | 7.407▼ | 7.407▼ | 9.810▼ | 21.379 |
| WILL %R | -84.127▼ | -84.615▼ | -84.615▼ | -93.823▼ | -97.303▼ |
| CCI | -73.772 | -119.280▼ | -119.280▼ | -77.727 | -194.440▼ |
|
Monday, July 31, 2023 05:00 PM
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund said on July 31, 2023 that its board of directors declared a regular monthly dividend of $0.06 per share ($0.66 annualized).
|
|
Sunday, April 09, 2023 09:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 20.125 | 20.1399 | 20.0937 | 20.0947 | 5,976 |
| 17/09/26 | 20.17 | 20.175 | 20.1401 | 20.175 | 10,272 |
| 16/09/26 | 20.1226 | 20.16 | 20.085 | 20.085 | 5,135 |
| 15/09/26 | 20.11 | 20.12 | 20.0746 | 20.1017 | 7,129 |
| 14/09/26 | 20.1488 | 20.1499 | 20.105 | 20.105 | 7,265 |
| 11/09/26 | 20.19 | 20.19 | 20.11 | 20.1149 | 13,797 |
| 10/09/26 | 20.18 | 20.19 | 20.11 | 20.11 | 14,792 |
| 09/09/26 | 20.29 | 20.29 | 20.245 | 20.245 | 7,172 |
| 08/09/26 | 20.34 | 20.34 | 20.28 | 20.30 | 9,266 |
| 04/09/26 | 20.3381 | 20.35 | 20.3289 | 20.35 | 4,940 |
|
|
||||
|
|
||||
|
|