FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.52 ▲ +0.03 (+0.15%)
Open: 20.5092 Vol: 14.61K Day's range: 20.49 - 20.54 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.60▲ 20.61▲ 20.53▼ 20.60▼
MA10 20.62▲ 20.62▲ 20.63▲ 20.59▼ 20.59▼
MA20 20.60▲ 20.60▲ 20.60▲ 20.60▼ 20.66▼
MA50 20.64▲ 20.65▲ 20.66▲ 20.60▼ 20.77▼
MA100 20.67▲ 20.71▼ 20.72▼ 20.69▼ 20.65▼
MA200 20.76▼ 20.76▼ 20.76▼ 20.77▼ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ -0.014▼ -0.010▼
RSI 58.162▲ 57.844▲ 57.109▲ 43.058▼ 43.218▼
STOCH 24.417     24.417     32.939     11.686▼ 38.431    
WILL %R -7.692▲ -7.692▲ -5.882▲ -77.835▼ -77.146▼
CCI 159.018▲ 159.018▲ 149.074▲ -88.440     -101.547▼
Latest Filters Detected On MBSD
▲ MA $MBSD MA(20) Crossed Above MA(50) Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares to Transfer Exchange Listing of ETF to NYSE Arca
Thursday, August 13, 2020 07:00 AM
CHICAGO--(BUSINESS WIRE)-- Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from ...
FlexShares Disciplined Duration MBS Index Fund (MBSD) Ex-Dividend Date Scheduled for April 01, 2015
Tuesday, March 31, 2015 02:00 AM
FlexShares Disciplined Duration MBS Index Fund ( MBSD) will begin trading ex-dividend on April 01, 2015. A cash dividend payment of $1E-06 per share is scheduled to be paid on April 08, 2015.
MBSD historical stock data
date open high low close volume
09/07/26 20.5092 20.54 20.49 20.52 14,610
08/07/26 20.49 20.49 20.4602 20.49 4,353
07/07/26 20.55 20.55 20.4994 20.4994 5,902
06/07/26 20.55 20.5795 20.54 20.57 13,346
02/07/26 20.5645 20.57 20.53 20.555 5,135
01/07/26 20.55 20.55 20.54 20.545 3,851
30/06/26 20.67 20.67 20.6212 20.6212 4,432
29/06/26 20.67 20.685 20.67 20.685 3,281
26/06/26 20.68 20.71 20.68 20.6912 6,006
25/06/26 20.73 20.73 20.67 20.685 6,642
Quote Details
52wk Low:20.425
52wk High:21.10
Vol:14.61K
Avg Vol(3m):175.8K
1Y Chng:-0.12%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00