FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.66 ▼ -0.04 (-0.19%)
Open: 20.68 Vol: 4.5K Day's range: 20.66 - 20.708 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.63▲ 20.65▲ 20.65▲
MA10 20.63▲ 20.63▲ 20.63▲ 20.64▲ 20.60▲
MA20 20.64▲ 20.63▲ 20.63▲ 20.63▲ 20.52▲
MA50 20.57▲ 20.56▲ 20.56▲ 20.57▲ 20.51▲
MA100 20.49▲ 20.49▲ 20.49▲ 20.52▲ 20.41▲
MA200 20.54▲ 20.55▲ 20.53▲ 20.47▲ 20.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ 0.000▼ 0.020▲
RSI 59.227▲ 58.222▲ 58.167▲ 54.979▲ 55.667▲
STOCH 61.111     51.852     35.185     47.557     79.562    
WILL %R 0.000▲ -60.000     -60.000     -40.678     -12.371▲
CCI 116.667▲ 5.714     -3.263     113.607▲ 102.654▲
Latest Filters Detected On MBSD
CDL $MBSD Harami Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares Disciplined Duration MBS Index Fund declares monthly ...
Monday, August 04, 2025 12:33 PM
FlexShares Disciplined Duration MBS Index Fund (NYSEARCA:MBSD) - $0.0661. Payable Aug 07; for shareholders of record Aug 01; ex-div Aug 01. The US is still on top of the world, economy not headed ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
MBSD historical stock data
date open high low close volume
25/08/25 20.68 20.708 20.66 20.66 4,500
22/08/25 20.637 20.707 20.637 20.70 1,300
21/08/25 20.601 20.62 20.601 20.615 4,000
20/08/25 20.62 20.65 20.62 20.647 5,800
19/08/25 20.63 20.64 20.625 20.64 9,500
18/08/25 20.5946 20.62 20.59 20.59 2,262
15/08/25 20.6306 20.635 20.6128 20.6137 2,016
14/08/25 20.69 20.69 20.62 20.6295 17,346
13/08/25 20.69 20.69 20.67 20.68 4,232
12/08/25 20.65 20.65 20.61 20.64 5,293
Quote Details
52wk Low:19.99
52wk High:21.24
Vol:4.5K
Avg Vol(3m):144.2K
1Y Chng:-1.90%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00