FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.42 ▼ -0.03 (-0.15%)
Open: 20.42 Vol: 0 Day's range: 20.42 - 20.42 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.42▼ 20.42▼ 20.45▼ 20.40▲
MA10 20.40▲ 20.41▲ 20.41▲ 20.42▲ 20.44▼
MA20 20.39▲ 20.39▲ 20.39▲ 20.40▲ 20.50▼
MA50 20.39▲ 20.41▲ 20.42▼ 20.45▼ 20.55▼
MA100 20.50▼ 20.51▼ 20.52▼ 20.48▼ 20.36▲
MA200 20.55▼ 20.50▼ 20.48▼ 20.53▼ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ 0.011▲ -0.012▼
RSI 52.267▲ 51.550▲ 51.071▲ 49.515▼ 48.384▼
STOCH 45.265     45.265     45.265     60.199     34.557    
WILL %R -47.294     -47.294     -47.294     -53.917     -68.657    
CCI 16.620     13.327     13.327     3.991     -53.674    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Below 50 Set Alert
MA $MBSD Price Crossed Below MA(13) Set Alert
MA $MBSD Price Crossed Below MA(7) Set Alert
CDL $MBSD Doji Star Candlestick Pattern Detected Set Alert
CDL $MBSD Doji Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
MBSD historical stock data
date open high low close volume
16/06/25 20.42 20.42 20.42 20.42 93,291
13/06/25 20.488 20.488 20.45 20.45 1,200
12/06/25 20.501 20.537 20.501 20.51 2,700
11/06/25 20.44 20.49 20.422 20.49 7,300
10/06/25 20.39 20.39 20.39 20.39 1,906
09/06/25 20.36 20.365 20.35 20.365 5,440
06/06/25 20.341 20.35 20.32 20.32 2,400
05/06/25 20.44 20.46 20.40 20.405 10,687
04/06/25 20.37 20.47 20.37 20.47 1,100
03/06/25 20.3744 20.3744 20.34 20.3609 1,270
Quote Details
52wk Low:19.99
52wk High:21.24
Vol:0
Avg Vol(3m):356.1K
1Y Chng:+1.23%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00