| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.63▲ | 20.63▲ | 20.62▲ | 20.67▲ |
| MA10 | 20.59▲ | 20.61▲ | 20.62▲ | 20.64▲ | 20.80▼ |
| MA20 | 20.62▲ | 20.66▲ | 20.69▲ | 20.71▼ | 20.82▼ |
| MA50 | 20.76▼ | 20.79▼ | 20.79▼ | 20.82▼ | 20.72▼ |
| MA100 | 20.80▼ | 20.81▼ | 20.81▼ | 20.82▼ | 20.62▲ |
| MA200 | 20.80▼ | 20.82▼ | 20.82▼ | 20.78▼ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.006▲ | -0.003▼ | -0.037▼ |
| RSI | 55.828▲ | 50.976▲ | 48.982▼ | 48.143▼ | 46.276▼ |
| STOCH | 61.107 | 48.901 | 47.738 | 33.184 | 28.516 |
| WILL %R | 0.000▲ | -20.000▲ | -23.810▲ | -35.050 | -66.925 |
| CCI | 158.440▲ | 94.737 | 62.626 | 38.273 | -91.790 |
| MA | $MBSD Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 13, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Tuesday, August 01, 2023 03:54 PM
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund said on July 31, 2023 that its board of directors declared a regular monthly dividend of $0.06 per share ($0.66 annualized).
|
|
Sunday, April 09, 2023 09:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 20.67 | 20.7199 | 20.67 | 20.7053 | 3,515 |
| 30/03/26 | 20.6421 | 20.6886 | 20.64 | 20.64 | 6,205 |
| 27/03/26 | 20.54 | 20.5757 | 20.535 | 20.5602 | 1,456 |
| 26/03/26 | 20.60 | 20.6284 | 20.53 | 20.53 | 7,998 |
| 25/03/26 | 20.64 | 20.68 | 20.64 | 20.68 | 1,981 |
| 24/03/26 | 20.60 | 20.60 | 20.5896 | 20.5896 | 1,298 |
| 23/03/26 | 20.61 | 20.655 | 20.61 | 20.643 | 6,829 |
| 20/03/26 | 20.5901 | 20.62 | 20.5801 | 20.5853 | 16,121 |
| 19/03/26 | 20.68 | 20.7128 | 20.66 | 20.7128 | 8,864 |
| 18/03/26 | 20.77 | 20.77 | 20.717 | 20.717 | 23,700 |
|
|
||||
|
|
||||
|
|