| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.73▲ | 20.73▲ | 20.74▼ | 20.85▼ |
| MA10 | 20.77▼ | 20.79▼ | 20.79▼ | 20.80▼ | 20.85▼ |
| MA20 | 20.81▼ | 20.82▼ | 20.83▼ | 20.88▼ | 20.85▼ |
| MA50 | 20.85▼ | 20.84▼ | 20.84▼ | 20.85▼ | 20.72▲ |
| MA100 | 20.84▼ | 20.84▼ | 20.83▼ | 20.86▼ | 20.61▲ |
| MA200 | 20.82▼ | 20.83▼ | 20.83▼ | 20.76▼ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.016▼ | -0.027▼ | -0.022▼ |
| RSI | 38.220▼ | 38.735▼ | 39.854▼ | 39.002▼ | 46.022▼ |
| STOCH | 16.914▼ | 15.625▼ | 14.815▼ | 15.407▼ | 54.964 |
| WILL %R | -62.500 | -66.667 | -66.667 | -82.051▼ | -77.108▼ |
| CCI | -48.937 | -65.420 | -65.291 | -96.014 | -105.428▼ |
| CDL | $MBSD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Flexshares Disciplined Duration MBS Index Fund (MBSD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 20.74 | 20.76 | 20.72 | 20.74 | 35,768 |
| 13/03/26 | 20.73 | 20.73 | 20.68 | 20.69 | 7,554 |
| 12/03/26 | 20.73 | 20.73 | 20.67 | 20.71 | 13,587 |
| 11/03/26 | 20.79 | 20.79 | 20.725 | 20.7462 | 9,052 |
| 10/03/26 | 20.86 | 20.8676 | 20.83 | 20.835 | 7,362 |
| 09/03/26 | 20.829 | 20.88 | 20.829 | 20.8799 | 8,011 |
| 06/03/26 | 20.8225 | 20.88 | 20.8225 | 20.8246 | 4,444 |
| 05/03/26 | 20.8206 | 20.8586 | 20.8206 | 20.8416 | 2,338 |
| 04/03/26 | 20.89 | 20.89 | 20.8792 | 20.8792 | 3,070 |
| 03/03/26 | 20.8302 | 20.90 | 20.8302 | 20.8797 | 12,151 |
|
|
||||
|
|
||||
|
|