FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.05 ▲ +0.015 (+0.07%)
Open: 19.98 Vol: 12.52K Day's range: 19.98 - 20.17 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.05▼ 20.05▼ 19.95▲ 19.95▲
MA10 20.03▲ 20.02▲ 20.00▲ 19.88▲ 20.14▼
MA20 19.92▲ 19.92▲ 19.92▲ 19.90▲ 20.33▼
MA50 20.16▼ 20.23▼ 20.24▼ 20.16▼ 20.60▼
MA100 20.41▼ 20.45▼ 20.45▼ 20.35▼ 20.58▼
MA200 20.60▼ 20.63▼ 20.64▼ 20.55▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.039▲ 0.042▲ 0.040▲ -0.044▼
RSI 50.456▲ 48.642▼ 48.634▼ 55.339▲ 37.962▼
STOCH 70.860     80.210▲ 81.440▲ 70.143     14.955▼
WILL %R -29.167     -29.167     -29.167     -25.532     -59.302    
CCI 44.055     49.375     57.231     225.264▲ -72.676    
Latest Filters Detected On MBSD
▲ RSI&VOL $MBSD RSI Cross Up and Volume Set Alert
RSI $MBSD RSI(14) Crossed Above 50 Set Alert
MA $MBSD Price Crossed Above MA(26) Set Alert
▲ BREAK $MBSD Price Breaks 10 Days High Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund (MBSD) Declares $0.06 Dividend
Monday, July 31, 2023 05:00 PM
FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund said on July 31, 2023 that its board of directors declared a regular monthly dividend of $0.06 per share ($0.66 annualized).
FlexShares Trust FlexShares Disciplined Duration MBS Index Fun (MBSD)
Sunday, April 09, 2023 09:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Northern Trust Disciplined Duration Mbs ETF
Monday, February 14, 2022 06:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MBSD historical stock data
date open high low close volume
16/10/26 19.98 20.17 19.98 20.05 12,515
15/10/26 20.05 20.07 20.01 20.035 25,536
14/10/26 19.80 19.92 19.80 19.9049 22,788
13/10/26 19.89 19.9017 19.87 19.875 9,435
12/10/26 19.86 19.8702 19.8456 19.8702 1,984
09/10/26 19.8499 19.86 19.75 19.85 45,581
08/10/26 19.77 19.8647 19.77 19.8647 26,569
07/10/26 19.73 19.82 19.73 19.79 7,587
06/10/26 19.765 19.8087 19.765 19.79 3,307
05/10/26 19.97 19.97 19.7044 19.74 8,381
Quote Details
52wk Low:19.70
52wk High:21.06
Vol:12.52K
Avg Vol(3m):167.9K
1Y Chng:-4.21%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00