| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▲ | 20.99▲ | 20.99▲ | 20.96▼ | 20.92▲ |
| MA10 | 20.98▲ | 20.96▲ | 20.96▲ | 20.97▼ | 20.88▲ |
| MA20 | 20.91▲ | 20.90▲ | 20.90▲ | 20.93▲ | 20.73▲ |
| MA50 | 20.89▲ | 20.84▲ | 20.82▲ | 20.87▲ | 20.55▲ |
| MA100 | 20.77▲ | 20.69▲ | 20.67▲ | 20.72▲ | 20.51▲ |
| MA200 | 20.61▲ | 20.61▲ | 20.60▲ | 20.59▲ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.007▲ | -0.008▼ | 0.022▲ |
| RSI | 68.005▲ | 65.856▲ | 65.548▲ | 51.593▲ | 62.599▲ |
| STOCH | 89.256▲ | 88.889▲ | 88.889▲ | 47.416 | 63.956 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.000 | -27.782 |
| CCI | 73.507 | 83.563 | 83.088 | -60.302 | 78.011 |
| RSI | $MBSD RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 20.97 | 20.97 | 20.919 | 20.931 | 7,200 |
| 30/10/25 | 20.91 | 20.926 | 20.901 | 20.912 | 5,000 |
| 29/10/25 | 21.01 | 21.024 | 20.92 | 20.925 | 15,000 |
| 28/10/25 | 21.02 | 21.03 | 20.99 | 21.02 | 5,800 |
| 27/10/25 | 20.973 | 21.026 | 20.973 | 21.001 | 4,000 |
| 24/10/25 | 21.00 | 21.00 | 20.97 | 20.99 | 2,900 |
| 23/10/25 | 21.00 | 21.01 | 20.957 | 20.97 | 137,100 |
| 22/10/25 | 21.01 | 21.01 | 20.97 | 20.995 | 5,500 |
| 21/10/25 | 21.02 | 21.02 | 20.98 | 21.01 | 4,200 |
| 20/10/25 | 21.00 | 21.00 | 20.96 | 20.974 | 4,900 |
|
|
||||
|
|
||||
|
|