FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.59 ▼ -0.0327 (-0.16%)
Open: 20.59 Vol: 0 Day's range: 20.59 - 20.59 Jun 12, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.58▲ 20.58▲ 20.58▲ 20.56▲ 20.56▲
MA10 20.57▲ 20.57▲ 20.57▲ 20.56▲ 20.65▼
MA20 20.56▲ 20.56▲ 20.56▲ 20.56▲ 20.72▼
MA50 20.68▼ 20.67▼ 20.66▼ 20.65▼ 20.76▼
MA100 20.70▼ 20.74▼ 20.74▼ 20.73▼ 20.66▼
MA200 20.77▼ 20.77▼ 20.78▼ 20.79▼ 20.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.007▲ -0.020▼
RSI 48.634▼ 48.535▼ 48.565▼ 49.677▼ 45.411▼
STOCH 59.598     63.690     63.690     40.001     33.691    
WILL %R -20.000▲ -20.000▲ -20.000▲ -52.358     -63.764    
CCI 52.323     55.674     55.674     11.620     -76.839    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Below 50 Set Alert
CDL $MBSD Harami Candlestick Pattern Detected Set Alert
CDL $MBSD Doji Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares Trust FlexShares Disciplined Duration MBS Index Fun (MBSD)
Tuesday, March 31, 2026 11:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FlexShares to Transfer Exchange Listing of ETF to NYSE Arca
Thursday, August 13, 2020 03:00 AM
CHICAGO--(BUSINESS WIRE)-- Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from ...
FlexShares Disciplined Duration MBS Index Fund (MBSD) Ex-Dividend Date Scheduled for October 01, 2015
Wednesday, September 30, 2015 09:07 AM
FlexShares Disciplined Duration MBS Index Fund ( MBSD) will begin trading ex-dividend on October 01, 2015. A cash dividend payment of $1E-06 per share is scheduled to be paid on October 07, 2015.
MBSD historical stock data
date open high low close volume
12/06/26 20.59 20.59 20.59 20.59 2,451
11/06/26 20.55 20.6227 20.5227 20.6227 25,651
10/06/26 20.53 20.5594 20.53 20.54 23,908
09/06/26 20.54 20.545 20.54 20.5447 3,124
08/06/26 20.58 20.58 20.495 20.5142 5,133
05/06/26 20.55 20.55 20.49 20.4968 9,332
04/06/26 20.60 20.60 20.5701 20.58 4,579
03/06/26 20.59 20.59 20.53 20.56 30,354
02/06/26 20.5954 20.605 20.595 20.605 3,583
01/06/26 20.59 20.60 20.5524 20.59 3,818
Quote Details
52wk Low:20.41
52wk High:21.10
Vol:0
Avg Vol(3m):180.3K
1Y Chng:-0.04%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00