| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.42▼ | 20.42▼ | 20.40▲ | 20.43▼ |
| MA10 | 20.44▼ | 20.44▼ | 20.44▼ | 20.42▼ | 20.51▼ |
| MA20 | 20.52▼ | 20.52▼ | 20.53▼ | 20.43▼ | 20.59▼ |
| MA50 | 20.58▼ | 20.58▼ | 20.58▼ | 20.53▼ | 20.75▼ |
| MA100 | 20.64▼ | 20.66▼ | 20.68▼ | 20.59▼ | 20.63▼ |
| MA200 | 20.74▼ | 20.75▼ | 20.74▼ | 20.73▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.011▼ | 0.003▲ | -0.021▼ |
| RSI | 40.630▼ | 40.701▼ | 40.847▼ | 44.740▼ | 40.152▼ |
| STOCH | 17.339▼ | 17.339▼ | 17.339▼ | 54.819 | 18.944▼ |
| WILL %R | -90.323▼ | -90.323▼ | -90.323▼ | -36.170 | -73.214 |
| CCI | -65.937 | -65.937 | -65.937 | 15.766 | -143.438▼ |
|
Monday, August 03, 2026 07:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 09, 2023 09:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 13, 2020 07:00 AM
CHICAGO--(BUSINESS WIRE)-- Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.42 | 20.43 | 20.41 | 20.41 | 6,819 |
| 06/08/26 | 20.40 | 20.4284 | 20.37 | 20.3755 | 10,560 |
| 05/08/26 | 20.4106 | 20.44 | 20.41 | 20.4398 | 7,902 |
| 04/08/26 | 20.40 | 20.44 | 20.40 | 20.4335 | 8,688 |
| 03/08/26 | 20.36 | 20.3772 | 20.26 | 20.365 | 6,017 |
| 31/07/26 | 20.40 | 20.40 | 20.36 | 20.3755 | 3,616 |
| 30/07/26 | 20.44 | 20.4599 | 20.4339 | 20.445 | 2,440 |
| 29/07/26 | 20.45 | 20.4515 | 20.40 | 20.4515 | 6,742 |
| 28/07/26 | 20.495 | 20.495 | 20.46 | 20.46 | 3,110 |
| 27/07/26 | 20.43 | 20.43 | 20.4034 | 20.425 | 9,402 |
|
|
||||
|
|
||||
|
|