FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

19.96 ▲ +0.005 (+0.03%)
Open: 19.975 Vol: 8.22K Day's range: 19.95 - 19.975 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 20.18▼ 20.18▼ 20.05▼ 20.12▼
MA10 20.17▼ 20.15▼ 20.15▼ 20.12▼ 20.04▼
MA20 20.09▼ 20.09▼ 20.08▼ 20.11▼ 20.23▼
MA50 20.07▼ 20.13▼ 20.14▼ 20.04▼ 20.54▼
MA100 20.33▼ 20.39▼ 20.40▼ 20.25▼ 20.56▼
MA200 20.55▼ 20.59▼ 20.60▼ 20.48▼ 20.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.018▲ -0.024▼ 0.004▲
RSI 46.744▼ 46.729▼ 46.769▼ 40.580▼ 37.295▼
STOCH 78.047     77.005     77.005     49.714     53.354    
WILL %R -64.815     -64.815     -64.815     -72.973     -68.293    
CCI -50.000     -56.177     -56.177     -144.327▼ -51.715    
Latest Filters Detected On MBSD
CDL $MBSD Harami Candlestick Pattern Detected Set Alert
FlexShares Disciplined Duration MBS Index Fund News
FlexShares Launches Disciplined Duration MBS Index ETF
Sunday, December 31, 2023 09:02 PM
FlexShares® Exchange Traded Funds, sponsored and managed by Northern Trust, today introduced the FlexShares Disciplined Duration MBS Index Fund (NASDAQ: MBSD), a fixed income portfolio consisting of ...
FlexShares Trust FlexShares Disciplined Duration MBS Index Fun (MBSD)
Sunday, April 09, 2023 09:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FlexShares Trust - Northern Trust Disciplined Duration Mbs ETF
Monday, February 14, 2022 06:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MBSD historical stock data
date open high low close volume
13/11/26 19.975 19.975 19.95 19.96 8,215
12/11/26 20.00 20.00 19.955 19.955 7,342
11/11/26 20.06 20.06 19.86 20.0448 6,678
10/11/26 20.0881 20.0881 20.05 20.055 10,799
09/11/26 20.206 20.23 20.1872 20.23 1,675
06/11/26 20.20 20.22 20.192 20.22 1,953
05/11/26 20.14 20.23 20.14 20.23 6,717
04/11/26 20.16 20.19 20.135 20.19 2,616
03/11/26 20.18 20.18 20.11 20.125 11,708
02/11/26 20.20 20.21 20.1502 20.1675 20,775
Quote Details
52wk Low:19.70
52wk High:21.06
Vol:8.22K
Avg Vol(3m):192.5K
1Y Chng:-3.88%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00