| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.93▲ | 20.93▲ | 20.93▼ | 20.82▲ |
| MA10 | 20.87▲ | 20.84▲ | 20.84▲ | 20.88▲ | 20.71▲ |
| MA20 | 20.79▲ | 20.77▲ | 20.77▲ | 20.79▲ | 20.58▲ |
| MA50 | 20.67▲ | 20.65▲ | 20.65▲ | 20.66▲ | 20.51▲ |
| MA100 | 20.57▲ | 20.54▲ | 20.54▲ | 20.57▲ | 20.45▲ |
| MA200 | 20.56▲ | 20.56▲ | 20.56▲ | 20.50▲ | 20.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.018▲ | 0.012▲ | 0.042▲ |
| RSI | 71.147▲ | 70.024▲ | 69.884▲ | 64.995▲ | 65.381▲ |
| STOCH | 91.803▲ | 93.443▲ | 93.443▲ | 55.275 | 82.755▲ |
| WILL %R | -6.557▲ | -6.557▲ | -6.557▲ | -38.298 | -26.087 |
| CCI | 79.254 | 92.063 | 92.063 | 71.629 | 168.945▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.97 | 20.984 | 20.92 | 20.92 | 12,000 |
| 16/09/25 | 20.95 | 20.9597 | 20.945 | 20.945 | 6,710 |
| 15/09/25 | 20.95 | 20.96 | 20.9119 | 20.96 | 3,697 |
| 12/09/25 | 20.874 | 20.91 | 20.874 | 20.907 | 6,400 |
| 11/09/25 | 20.91 | 21.07 | 20.902 | 20.915 | 21,200 |
| 10/09/25 | 20.885 | 20.90 | 20.875 | 20.875 | 1,400 |
| 09/09/25 | 20.86 | 20.877 | 20.851 | 20.851 | 4,400 |
| 08/09/25 | 20.896 | 21.10 | 20.87 | 20.88 | 14,700 |
| 05/09/25 | 20.84 | 20.86 | 20.82 | 20.83 | 10,917 |
| 04/09/25 | 20.74 | 20.763 | 20.74 | 20.763 | 4,600 |
|
|
||||
|
|
||||
|
|