Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.86 ▼ -0.02 (-0.23%)
Open: 8.865 Vol: 34.02K Day's range: 8.85 - 8.8996 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▼ 8.87▼ 8.87▼ 8.86▼ 8.81▲
MA10 8.87▼ 8.87▼ 8.86▲ 8.85▲ 8.79▲
MA20 8.86▲ 8.86▲ 8.85▲ 8.81▲ 8.78▲
MA50 8.85▲ 8.83▲ 8.82▲ 8.78▲ 8.69▲
MA100 8.81▲ 8.80▲ 8.79▲ 8.78▲ 8.64▲
MA200 8.78▲ 8.78▲ 8.77▲ 8.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.006▲ 0.004▲
RSI 53.247▲ 55.227▲ 58.144▲ 65.202▲ 64.107▲
STOCH 67.500     65.833     66.667     56.012     24.323    
WILL %R -60.000     -42.857     -37.500     -71.234     -63.830    
CCI -11.475     32.768     52.582     92.727     87.698    
Latest Filters Detected On MBS
BBANDS $MBS Bollinger Bands Expanding Set Alert
RSI $MBS RSI(14) Crossed Below 70 Set Alert
CDL $MBS Harami Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Friday, February 27, 2026 04:15 AM
The NYSE seeks blockchain technology for instant settlement of tokenized securities, aiming to modernize global capital markets.
Thursday, February 26, 2026 03:17 AM
At the end of the settlement date of February 13, 2026, short interest in 3,595 Nasdaq Global MarketSM securities totaled 15,834,216,597 shares compared with ...
Wednesday, February 25, 2026 10:49 AM
Beeline Holdings (NASDAQ: BLNE), a digital mortgage lender offering conventional and alternative mortgage solutions ...
MBS historical stock data
date open high low close volume
27/02/26 8.865 8.8996 8.85 8.86 34,019
26/02/26 8.82 8.89 8.82 8.88 72,037
25/02/26 8.85 8.87 8.83 8.86 43,661
24/02/26 8.85 8.865 8.84 8.85 38,906
23/02/26 8.82 8.89 8.82 8.85 0
20/02/26 8.76 8.86 8.76 8.85 47,525
19/02/26 8.83 8.85 8.80 8.8395 54,901
18/02/26 8.785 8.85 8.785 8.825 109,685
17/02/26 8.84 8.84 8.83 8.835 76,550
13/02/26 8.835 8.85 8.827 8.8406 58,748
Quote Details
52wk Low:8.46
52wk High:9.16
Vol:34.02K
Avg Vol(3m):1.7M
1Y Chng:+2.43%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00