Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.64 ▼ -0.05 (-0.58%)
Open: 8.6384 Vol: 17.33K Day's range: 8.6384 - 8.66 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.67▼ 8.67▼ 8.67▼ 8.63▲
MA10 8.67▼ 8.67▼ 8.67▼ 8.65▼ 8.62▲
MA20 8.65▼ 8.65▼ 8.65▼ 8.64▼ 8.59▲
MA50 8.64▲ 8.63▲ 8.63▲ 8.62▲ 8.62▲
MA100 8.62▲ 8.62▲ 8.61▲ 8.59▲ N/A    
MA200 8.61▲ 8.60▲ 8.59▲ 8.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.002▲ 0.007▲
RSI 46.821▼ 47.408▼ 47.522▼ 50.947▲ 54.209▲
STOCH 50.000     66.667     66.667     72.745     42.996    
WILL %R -76.923▼ -76.923▼ -76.923▼ -45.455     -57.143    
CCI -69.586     -56.954     -56.954     -2.157     117.741▲
Latest Filters Detected On MBS
MA $MBS Price Crossed Below MA(13) Set Alert
MA $MBS Price Crossed Below MA(7) Set Alert
CDL $MBS Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
John Hancock Mortgage-Backed Securities ETF Q2 2025 Commentary
Wednesday, August 27, 2025 06:13 AM
MBS underperformed the broader bond market during the quarter as riskier bond sectors led the market’s advance. Read more here.
MBS, DRAI: Big ETF Outflows - Nasdaq
Monday, July 28, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Angel Oak Mortgage-Backed Securities ETF, where 5,675,000 ...
Simplify MBS (MTBA) Enters Oversold Territory - Nasdaq
Friday, April 11, 2025 08:28 AM
In trading on Friday, shares of the Simplify MBS ETF (Symbol: MTBA) entered into oversold territory, changing hands as low as $49.18 per share. We define oversold territory using the Relative ...
MBS historical stock data
date open high low close volume
29/08/25 8.6384 8.66 8.6384 8.64 17,332
28/08/25 8.68 8.70 8.654 8.69 122,460
27/08/25 8.6752 8.69 8.6601 8.6839 17,767
26/08/25 8.74 8.74 8.64 8.6654 44,789
25/08/25 8.634 8.68 8.63 8.6475 62,794
22/08/25 8.6224 8.66 8.6224 8.655 23,753
21/08/25 8.52 8.6498 8.52 8.64 15,735
20/08/25 8.68 8.68 8.61 8.63 45,475
19/08/25 8.65 8.68 8.6028 8.64 229,573
18/08/25 8.67 8.67 8.61 8.6291 9,703
Quote Details
52wk Low:8.36
52wk High:9.07
Vol:17.33K
Avg Vol(3m):3.6M
1Y Chng:-3.25%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00