Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.57 ▼ -0.005 (-0.06%)
Open: 8.56 Vol: 73.2K Day's range: 8.53 - 8.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.56▼ 8.56▼ 8.55▲ 8.54▲
MA10 8.55▼ 8.55▼ 8.54▼ 8.54▲ 8.56▲
MA20 8.54▲ 8.53▲ 8.53▲ 8.53▲ 8.60▼
MA50 8.53▲ 8.54▲ 8.53▲ 8.57▲ 8.64▼
MA100 8.53▲ 8.53▲ 8.53▲ 8.59▼ N/A    
MA200 8.53▲ 8.57▼ 8.59▼ 8.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.008▲ -0.010▼
RSI 51.003▲ 51.240▲ 51.268▲ 54.124▲ 48.223▼
STOCH 80.000▲ 78.571     79.127     48.237     27.653    
WILL %R -66.667     -53.333     -53.333     -21.260▲ -65.625    
CCI -14.862     4.698     16.846     135.578▲ -56.982    
Latest Filters Detected On MBS
MA $MBS Price Crossed Above MA(50) Set Alert
CDL $MBS Hanging Man Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Brazilian Meatpacking Giant JBS Makes Its NYSE Debut
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
The World’s Largest Meatpacker Jumps On First Day Of NYSE Trading
Friday, June 13, 2025 01:26 PM
After a decade-long fight with the SEC, Brazil-based JBS is now publicly listed in America, despite the history of corruption by its billionaire board directors Joesley and Wesley Batista.
Shares of meatpacking giant JBS fall in debut on the NYSE
Friday, June 13, 2025 01:02 PM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one of ...
MBS historical stock data
date open high low close volume
13/06/25 8.56 8.59 8.53 8.57 73,200
12/06/25 8.5799 8.58 8.55 8.575 77,543
11/06/25 8.54 8.5538 8.52 8.55 44,384
10/06/25 8.53 8.53 8.52 8.53 67,559
09/06/25 8.49 8.5916 8.49 8.50 41,733
06/06/25 8.515 8.52 8.51 8.515 39,700
05/06/25 8.555 8.57 8.53 8.57 59,800
04/06/25 8.52 8.55 8.51 8.55 48,386
03/06/25 8.57 8.57 8.50 8.51 37,736
02/06/25 8.5101 8.5427 8.505 8.51 36,880
Quote Details
52wk Low:8.36
52wk High:9.08
Vol:73.2K
Avg Vol(3m):1.2M
1Y Chng:+1.30%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00