| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.76▼ | 8.76▼ | 8.76▼ | 8.77▼ |
| MA10 | 8.75▼ | 8.75▼ | 8.75▼ | 8.76▼ | 8.77▼ |
| MA20 | 8.75▼ | 8.75▼ | 8.75▼ | 8.77▼ | 8.77▼ |
| MA50 | 8.76▼ | 8.76▼ | 8.76▼ | 8.77▼ | 8.67▲ |
| MA100 | 8.77▼ | 8.76▼ | 8.77▼ | 8.76▼ | N/A |
| MA200 | 8.77▼ | 8.78▼ | 8.77▼ | 8.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.008▼ |
| RSI | 44.554▼ | 44.572▼ | 44.378▼ | 43.275▼ | 51.132▲ |
| STOCH | 52.778 | 52.778 | 53.935 | 13.828▼ | 38.250 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -97.674▼ | -85.714▼ |
| CCI | -68.939 | -68.939 | -60.870 | -63.041 | -53.666 |
| RSI | $MBS RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $MBS MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $MBS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MBS Price Crossed Below MA(50) | Set Alert |
| MA | $MBS Price Crossed Below MA(26) | Set Alert |
| MA | $MBS Price Crossed Below MA(13) | Set Alert |
| MA | $MBS Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 01:14 PM
At the end of the settlement date of December 31, 2025, short interest in 3,498 Nasdaq Global MarketSM securities totaled 15,183,396,236 shares compared with 15,012,659,234 shares in 3,486 Global ...
|
|
Wednesday, October 22, 2025 02:32 PM
Annaly Capital Management (NYSE:NLY) Q3 earnings exceeded the consensus estimate as its portfolio rose by rising demand for mortgage-backed securities and reduced volatility, the company said on ...
|
|
Wednesday, September 10, 2025 01:05 PM
NEW YORK, Sept. 10, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 29, 2025, short interest in 3,315 Nasdaq Global MarketSM securities totaled 13,901,511,651 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 8.76 | 8.76 | 8.74 | 8.74 | 12,384 |
| 12/01/26 | 8.81 | 8.81 | 8.761 | 8.7775 | 85,225 |
| 09/01/26 | 9.16 | 9.16 | 8.76 | 8.7874 | 669,315 |
| 08/01/26 | 8.75 | 8.76 | 8.74 | 8.745 | 38,779 |
| 07/01/26 | 8.75 | 8.7575 | 8.73 | 8.745 | 27,202 |
| 06/01/26 | 8.75 | 8.75 | 8.74 | 8.745 | 141,837 |
| 05/01/26 | 8.7499 | 8.75 | 8.74 | 8.75 | 171,906 |
| 02/01/26 | 8.73 | 8.75 | 8.73 | 8.74 | 43,867 |
| 31/12/25 | 8.745 | 8.7699 | 8.74 | 8.745 | 44,129 |
| 30/12/25 | 8.81 | 8.81 | 8.78 | 8.785 | 36,812 |
|
|
||||
|
|
||||
|
|