Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.7863 ▼ -0.0188 (-0.21%)
Open: 8.786 Vol: 9.68K Day's range: 8.77 - 8.80 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▼ 8.80▼ 8.81▼ 8.79▼ 8.77▲
MA10 8.80▼ 8.81▼ 8.81▼ 8.78▲ 8.78▲
MA20 8.81▼ 8.81▼ 8.80▼ 8.77▲ 8.72▲
MA50 8.80▼ 8.79▲ 8.78▲ 8.78▲ 8.64▲
MA100 8.79▲ 8.79▲ 8.78▲ 8.71▲ N/A    
MA200 8.78▲ 8.75▲ 8.73▲ 8.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ 0.002▲ 0.003▲
RSI 40.736▼ 46.756▼ 49.213▼ 51.623▲ 60.651▲
STOCH 17.361▼ 29.167     49.405     48.700     55.973    
WILL %R -87.500▼ -87.500▼ -87.500▼ -51.263     -37.390    
CCI -51.276     -101.754▼ -93.850     28.869     68.792    
Latest Filters Detected On MBS
MA $MBS Price Crossed Below MA(26) Set Alert
CDL $MBS Doji Star Candlestick Pattern Detected Set Alert
CDL $MBS Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Bank of America Securities Maintains a Buy on The Cigna Group (CI), Sets a $378 PT
Thursday, November 27, 2025 11:19 PM
The Cigna Group (NYSE: CI) is one of the best low volatility large cap stocks to invest in. Bank of America Securities analyst Kevin Fischbeck maintained a Buy rating on The Cigna Group (NYSE:CI) on ...
Nasdaq's ISE prompts SEC to quadruple daily trading limit on BlackRock's IBIT options
Thursday, November 27, 2025 05:30 AM
Nasdaq’s International Securities Exchange (ISE) has filed a proposal with the US Securities and Exchange Commission (SEC) to increase position limits on options for BlackRock’s iShares Bitcoin Trust ...
Nasdaq Seeks to Boost Trading Cap for Options on Top Bitcoin ETF
Thursday, November 27, 2025 02:10 AM
Nasdaq’s International Securities Exchange proposed quadrupling the daily trading limit for options tied to BlackRock Inc.’s iShares Bitcoin Trust ETF as demand from investors increases.
MBS historical stock data
date open high low close volume
28/11/25 8.786 8.80 8.77 8.7863 9,675
26/11/25 8.83 8.83 8.78 8.8051 75,025
25/11/25 8.7875 8.825 8.7875 8.805 61,601
24/11/25 8.80 8.8199 8.77 8.77 59,491
21/11/25 8.79 8.7951 8.76 8.78 36,433
20/11/25 8.7401 8.7799 8.74 8.765 17,803
19/11/25 8.74 8.7828 8.74 8.76 31,909
18/11/25 8.757 8.78 8.74 8.7656 27,461
17/11/25 8.74 8.7887 8.74 8.7596 38,072
14/11/25 8.79 8.7995 8.76 8.7748 46,651
Quote Details
52wk Low:8.36
52wk High:9.07
Vol:9.68K
Avg Vol(3m):1.5M
1Y Chng:+2.11%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00