| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.63▼ | 8.63▼ | 8.64▼ | 8.63▼ |
| MA10 | 8.63▼ | 8.64▼ | 8.64▼ | 8.60▲ | 8.65▼ |
| MA20 | 8.64▼ | 8.64▼ | 8.63▲ | 8.61▲ | 8.59▲ |
| MA50 | 8.63▼ | 8.61▲ | 8.63▼ | 8.65▼ | 8.64▼ |
| MA100 | 8.63▲ | 8.65▼ | 8.65▼ | 8.60▲ | N/A |
| MA200 | 8.65▼ | 8.60▲ | 8.59▲ | 8.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.007▲ | -0.001▼ |
| RSI | 47.980▼ | 49.874▼ | 50.363▲ | 50.441▲ | 50.359▲ |
| STOCH | 38.095 | 32.857 | 30.476 | 86.153▲ | 58.120 |
| WILL %R | -70.000 | -70.000 | -70.000 | -19.512▲ | -41.892 |
| CCI | -28.051 | -71.050 | -89.290 | 77.102 | 14.912 |
| MA | $MBS Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 01, 2025 07:57 AM
Nasdaq is seeking to increase the number of days that options on megacap stocks can expire, Bloomberg reported Thursday. According to the report, the growth in the buying and selling of derivatives ...
|
|
Wednesday, April 30, 2025 05:34 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where MercadoLibre Inc. (NASDAQ:MELI) stands against other growth ...
|
|
Wednesday, April 30, 2025 04:06 AM
The Nasdaq exchange has filed a form with the SEC to list and trade shares of the 21Shares Dogecoin ETF. 21Shares partnered with the House of Doge to submit an S-1 registration for the ETF, which aims ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.615 | 8.663 | 8.611 | 8.625 | 61,400 |
| 30/04/25 | 8.628 | 8.64 | 8.61 | 8.635 | 54,400 |
| 29/04/25 | 8.665 | 8.665 | 8.665 | 8.665 | 37,403 |
| 28/04/25 | 8.646 | 8.66 | 8.62 | 8.65 | 42,200 |
| 25/04/25 | 8.6126 | 8.63 | 8.6121 | 8.63 | 20,484 |
| 24/04/25 | 8.5811 | 8.60 | 8.57 | 8.59 | 36,202 |
| 23/04/25 | 8.59 | 8.598 | 8.55 | 8.57 | 84,100 |
| 22/04/25 | 8.56 | 8.579 | 8.54 | 8.55 | 34,100 |
| 21/04/25 | 8.542 | 8.573 | 8.54 | 8.54 | 29,100 |
| 17/04/25 | 8.62 | 8.62 | 8.585 | 8.59 | 88,500 |
|
|
||||
|
|
||||
|
|