| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.87▼ | 8.86▼ | 8.81▲ |
| MA10 | 8.87▼ | 8.87▼ | 8.86▲ | 8.85▲ | 8.79▲ |
| MA20 | 8.86▲ | 8.86▲ | 8.85▲ | 8.81▲ | 8.78▲ |
| MA50 | 8.85▲ | 8.83▲ | 8.82▲ | 8.78▲ | 8.69▲ |
| MA100 | 8.81▲ | 8.80▲ | 8.79▲ | 8.78▲ | 8.64▲ |
| MA200 | 8.78▲ | 8.78▲ | 8.77▲ | 8.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.006▲ | 0.004▲ |
| RSI | 53.247▲ | 55.227▲ | 58.144▲ | 65.202▲ | 64.107▲ |
| STOCH | 67.500 | 65.833 | 66.667 | 56.012 | 24.323 |
| WILL %R | -60.000 | -42.857 | -37.500 | -71.234 | -63.830 |
| CCI | -11.475 | 32.768 | 52.582 | 92.727 | 87.698 |
|
Friday, February 27, 2026 04:15 AM
The NYSE seeks blockchain technology for instant settlement of tokenized securities, aiming to modernize global capital markets.
|
|
Thursday, February 26, 2026 03:17 AM
At the end of the settlement date of February 13, 2026, short interest in 3,595 Nasdaq Global MarketSM securities totaled 15,834,216,597 shares compared with ...
|
|
Beeline Holdings (NASDAQ: BLNE) Sees Potential Mortgage Activity Upside From $200B MBS Purchase Plan
Wednesday, February 25, 2026 10:49 AM
Beeline Holdings (NASDAQ: BLNE), a digital mortgage lender offering conventional and alternative mortgage solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.865 | 8.8996 | 8.85 | 8.86 | 34,019 |
| 26/02/26 | 8.82 | 8.89 | 8.82 | 8.88 | 72,037 |
| 25/02/26 | 8.85 | 8.87 | 8.83 | 8.86 | 43,661 |
| 24/02/26 | 8.85 | 8.865 | 8.84 | 8.85 | 38,906 |
| 23/02/26 | 8.82 | 8.89 | 8.82 | 8.85 | 0 |
| 20/02/26 | 8.76 | 8.86 | 8.76 | 8.85 | 47,525 |
| 19/02/26 | 8.83 | 8.85 | 8.80 | 8.8395 | 54,901 |
| 18/02/26 | 8.785 | 8.85 | 8.785 | 8.825 | 109,685 |
| 17/02/26 | 8.84 | 8.84 | 8.83 | 8.835 | 76,550 |
| 13/02/26 | 8.835 | 8.85 | 8.827 | 8.8406 | 58,748 |
|
|
||||
|
|
||||
|
|