| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.96▲ | 34.96▲ | 35.26▲ | 34.87▲ |
| MA10 | 34.74▲ | 34.71▲ | 34.70▲ | 35.09▲ | 34.85▲ |
| MA20 | 34.76▲ | 34.74▲ | 34.76▲ | 34.85▲ | 34.69▲ |
| MA50 | 34.96▲ | 34.89▲ | 34.85▲ | 34.90▲ | 33.77▲ |
| MA100 | 34.69▲ | 34.48▲ | 34.39▲ | 34.66▲ | 33.00▲ |
| MA200 | 34.07▲ | 33.56▲ | 33.39▲ | 33.80▲ | 29.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.093▲ | 0.082▲ | 0.087▲ | -0.013▼ |
| RSI | 63.868▲ | 62.742▲ | 61.402▲ | 58.389▲ | 58.014▲ |
| STOCH | 71.932 | 66.129 | 57.518 | 87.576▲ | 44.525 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.351▲ | -24.085▲ |
| CCI | 152.525▲ | 134.469▲ | 123.903▲ | 86.847 | 96.131 |
| CDL | $MBOX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 35.47 | 35.5874 | 35.3264 | 35.3264 | 5,697 |
| 04/12/25 | 35.34 | 35.4615 | 35.32 | 35.3354 | 9,132 |
| 03/12/25 | 35.25 | 35.4395 | 35.25 | 35.3567 | 2,926 |
| 02/12/25 | 35.14 | 35.14 | 35.0894 | 35.0894 | 888 |
| 01/12/25 | 35.28 | 35.39 | 35.1832 | 35.1832 | 464 |
| 28/11/25 | 35.305 | 35.3811 | 35.305 | 35.3811 | 524 |
| 26/11/25 | 34.98 | 35.33 | 34.98 | 35.2493 | 1,360 |
| 25/11/25 | 34.63 | 34.9831 | 34.63 | 34.9831 | 784 |
| 24/11/25 | 34.46 | 34.66 | 34.46 | 34.5671 | 5,807 |
| 21/11/25 | 34.12 | 34.6213 | 34.12 | 34.42 | 5,663 |
|
|
||||
|
|
||||
|
|