Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

36.7899 ▼ -0.1063 (-0.29%)
Open: 36.79 Vol: 742 Day's range: 36.7899 - 36.79 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▲ 36.66▲ 36.66▲ 36.82▼ 36.36▲
MA10 36.50▲ 36.40▲ 36.40▲ 36.71▲ 35.87▲
MA20 35.93▲ 35.82▲ 35.77▲ 36.23▲ 35.35▲
MA50 35.28▲ 35.24▲ 35.27▲ 35.56▲ 34.12▲
MA100 35.03▲ 34.81▲ 34.74▲ 35.27▲ 33.52▲
MA200 34.32▲ 33.95▲ 33.68▲ 34.28▲ 29.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.093▲ 0.099▲ 0.029▲ 0.139▲
RSI 72.354▲ 71.608▲ 70.743▲ 61.486▲ 67.343▲
STOCH 93.691▲ 94.585▲ 94.585▲ 83.093▲ 87.779▲
WILL %R -3.922▲ -3.922▲ -3.922▲ -13.340▲ -6.673▲
CCI 72.015     78.073     77.278     57.334     150.839▲
Latest Filters Detected On MBOX
CDL $MBOX Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX historical stock data
date open high low close volume
28/01/26 36.79 36.79 36.7899 36.7899 742
27/01/26 36.85 36.8962 36.8399 36.8962 3,231
26/01/26 36.84 36.8951 36.84 36.8951 2,707
23/01/26 36.78 36.78 36.66 36.6896 4,871
22/01/26 36.85 36.99 36.85 36.852 11,298
21/01/26 36.63 36.7862 36.63 36.7862 11,083
20/01/26 36.41 36.41 36.20 36.209 4,605
16/01/26 36.74 36.74 36.68 36.7016 2,982
15/01/26 36.69 36.815 36.69 36.7736 1,339
14/01/26 36.29 36.53 36.29 36.53 6,900
Quote Details
52wk Low:29.20
52wk High:36.99
Vol:742
Avg Vol(3m):84.7K
1Y Chng:+7.62%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00