| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.57▲ | 34.57▲ | 34.70▲ | 34.79▲ |
| MA10 | 34.53▲ | 34.50▲ | 34.57▲ | 34.60▲ | 34.95▲ |
| MA20 | 34.68▲ | 34.66▲ | 34.75▲ | 34.77▲ | 34.55▲ |
| MA50 | 34.95▲ | 34.84▲ | 34.80▲ | 34.98▲ | 33.70▲ |
| MA100 | 34.65▲ | 34.45▲ | 34.36▲ | 34.50▲ | 32.81▲ |
| MA200 | 34.05▲ | 33.53▲ | 33.37▲ | 33.76▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.010▲ | -0.004▼ | 0.034▲ | -0.033▼ |
| RSI | 56.414▲ | 56.038▲ | 55.095▲ | 55.992▲ | 56.737▲ |
| STOCH | 47.204 | 41.944 | 33.333 | 54.415 | 38.745 |
| WILL %R | -22.826▲ | -22.826▲ | -22.826▲ | -19.925▲ | -30.405 |
| CCI | 100.162▲ | 82.722 | 80.112 | 88.203 | 19.278 |
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 35.16 | 35.16 | 35.09 | 35.0909 | 8,313 |
| 11/11/25 | 34.92 | 35.01 | 34.92 | 34.9427 | 2,112 |
| 10/11/25 | 34.63 | 34.789 | 34.50 | 34.715 | 4,800 |
| 07/11/25 | 34.28 | 34.4691 | 34.28 | 34.4691 | 16,882 |
| 06/11/25 | 34.29 | 34.29 | 34.2691 | 34.2691 | 2,109 |
| 05/11/25 | 34.23 | 34.60 | 34.23 | 34.4947 | 14,879 |
| 04/11/25 | 34.13 | 34.2914 | 34.13 | 34.2914 | 1,496 |
| 03/11/25 | 34.30 | 34.49 | 34.30 | 34.49 | 1,653 |
| 31/10/25 | 34.61 | 34.6227 | 34.44 | 34.6227 | 1,888 |
| 30/10/25 | 34.77 | 34.77 | 34.6394 | 34.6394 | 575 |
|
|
||||
|
|
||||
|
|