Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

35.44 ▼ -0.32 (-0.89%)
Open: 35.64 Vol: 2.54K Day's range: 35.3404 - 35.64 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▼ 35.27▼ 35.27▼ 35.40▲ 35.06▲
MA10 34.88▲ 34.88▲ 34.88▲ 35.33▲ 34.84▲
MA20 34.81▲ 34.80▲ 34.81▲ 34.99▲ 34.74▲
MA50 34.97▲ 34.93▲ 34.89▲ 34.91▲ 33.81▲
MA100 34.72▲ 34.50▲ 34.44▲ 34.74▲ 33.07▲
MA200 34.09▲ 33.61▲ 33.42▲ 33.82▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.094▲ 0.087▲ 0.059▲ 0.006▲
RSI 57.875▲ 57.438▲ 56.590▲ 56.874▲ 58.848▲
STOCH 90.856▲ 90.856▲ 82.245▲ 64.891     53.446    
WILL %R -19.298▲ -19.298▲ -19.298▲ -24.615▲ -18.091▲
CCI 83.907     84.221     70.716     82.516     100.604▲
Latest Filters Detected On MBOX
▲ BREAK $MBOX Price Breaks 60 Days High Set Alert
▲ BREAK $MBOX Price Breaks 30 Days High Set Alert
▲ BREAK $MBOX Price Breaks 20 Days High Set Alert
▲ BREAK $MBOX Price Breaks 10 Days High Set Alert
CDL $MBOX Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX historical stock data
date open high low close volume
12/12/25 35.64 35.64 35.3404 35.44 2,536
11/12/25 35.57 35.76 35.57 35.76 6,100
10/12/25 35.073 35.456 35.073 35.456 1,300
09/12/25 35.26 35.331 35.107 35.107 7,546
08/12/25 35.31 35.31 35.19 35.24 16,505
05/12/25 35.47 35.5874 35.3264 35.3264 5,697
04/12/25 35.34 35.4615 35.32 35.3354 9,132
03/12/25 35.25 35.4395 35.25 35.3567 2,926
02/12/25 35.14 35.14 35.0894 35.0894 888
01/12/25 35.28 35.39 35.1832 35.1832 464
Quote Details
52wk Low:29.20
52wk High:35.76
Vol:2.54K
Avg Vol(3m):75.4K
1Y Chng:+6.00%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00