Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

33.1959 ▼ -0.3179 (-0.95%)
Open: 33.40 Vol: 2.84K Day's range: 33.1959 - 33.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▲ 33.42▲ 33.41▲ 33.27▼ 32.96▲
MA10 33.33▲ 33.30▲ 33.20▲ 33.11▲ 32.42▲
MA20 32.94▲ 32.94▲ 32.97▲ 33.00▲ 32.92▲
MA50 33.00▲ 32.93▲ 32.84▲ 32.26▲ 33.32▼
MA100 32.20▲ 32.31▲ 32.39▲ 33.06▲ 31.05▲
MA200 32.66▲ 32.87▲ 33.08▲ 33.44▼ 28.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.064▲ 0.062▲ 0.024▲ 0.083▲
RSI 66.253▲ 64.834▲ 63.912▲ 55.626▲ 52.019▲
STOCH 98.765▲ 98.765▲ 98.765▲ 82.590▲ 84.559▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.854     -12.301▲
CCI 69.549     76.330     83.045     80.390     77.135    
Latest Filters Detected On MBOX
MA $MBOX Price Crossed Below MA(200) Set Alert
CDL $MBOX Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX historical stock data
date open high low close volume
13/06/25 33.40 33.40 33.1959 33.1959 2,839
12/06/25 33.42 33.5138 33.42 33.5138 8,021
11/06/25 33.3562 33.43 33.29 33.3265 18,214
10/06/25 33.29 33.29 33.29 33.29 2
09/06/25 33.09 33.19 33.02 33.02 6,537
06/06/25 33.07 33.08 33.04 33.075 4,500
05/06/25 32.97 32.97 32.81 32.8463 7,082
04/06/25 33.11 33.22 32.8871 32.8871 9,581
03/06/25 32.77 33.101 32.7699 33.0751 7,229
02/06/25 32.62 32.8542 32.62 32.8542 1,344
Quote Details
52wk Low:29.20
52wk High:35.46
Vol:2.84K
Avg Vol(3m):116.5K
1Y Chng:+4.58%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00