| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▲ | 34.58▲ | 34.58▲ | 34.64▼ | 34.05▲ |
| MA10 | 34.39▲ | 34.40▲ | 34.41▲ | 34.46▲ | 34.01▲ |
| MA20 | 34.31▲ | 34.32▲ | 34.32▲ | 34.17▲ | 33.31▲ |
| MA50 | 34.17▲ | 34.12▲ | 34.11▲ | 33.97▲ | 33.53▲ |
| MA100 | 33.92▲ | 33.71▲ | 33.66▲ | 33.15▲ | 31.87▲ |
| MA200 | 33.06▲ | 33.04▲ | 33.04▲ | 33.50▲ | 28.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.035▲ | 0.032▲ | 0.051▲ | 0.159▲ |
| RSI | 61.655▲ | 61.037▲ | 61.138▲ | 60.154▲ | 58.633▲ |
| STOCH | 73.893 | 74.805 | 74.885 | 79.019 | 72.514 |
| WILL %R | -22.388▲ | -22.059▲ | -22.059▲ | -17.650▲ | -8.217▲ |
| CCI | 115.864▲ | 114.891▲ | 115.704▲ | 76.713 | 131.942▲ |
| CDL | $MBOX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 01:57 AM
Get detailed information about the Freedom Day Dividend ETF. View the current MBOX stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, February 12, 2025 04:00 PM
Discover MBOX stock price history and comprehensive historical data for the Freedom Day Dividend ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage ...
|
|
Saturday, January 11, 2025 12:45 AM
Freedom Day Dividend ETF (MBOX) Dividend History Ex-Dividend Date 09/27/2024 Dividend Yield 1.6% Annual Dividend $0.52200992 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 34.58 | 34.6382 | 34.577 | 34.6382 | 5,856 |
| 28/08/25 | 34.46 | 34.6526 | 34.46 | 34.6526 | 3,810 |
| 27/08/25 | 34.71 | 34.77 | 34.68 | 34.756 | 1,284 |
| 26/08/25 | 34.54 | 34.64 | 34.5399 | 34.64 | 1,165 |
| 25/08/25 | 34.58 | 34.58 | 34.517 | 34.517 | 4,888 |
| 22/08/25 | 34.39 | 34.82 | 34.39 | 34.7149 | 6,399 |
| 21/08/25 | 34.18 | 34.20 | 34.125 | 34.1526 | 9,856 |
| 20/08/25 | 34.35 | 34.35 | 34.204 | 34.258 | 14,000 |
| 19/08/25 | 34.29 | 34.37 | 34.10 | 34.16 | 13,700 |
| 18/08/25 | 34.03 | 34.073 | 34.03 | 34.073 | 4,100 |
|
|
||||
|
|
||||
|
|