Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

43.049 ▲ +0.1194 (+0.28%)
Open: 43.06 Vol: 3.11K Day's range: 42.98 - 43.06 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▲ 42.94▲ 42.94▲ 42.85▲ 42.54▲
MA10 42.84▲ 42.84▲ 42.84▲ 42.85▲ 41.59▲
MA20 42.86▲ 42.87▲ 42.87▲ 42.50▲ 40.39▲
MA50 42.22▲ 42.02▲ 41.84▲ 41.35▲ 37.75▲
MA100 41.23▲ 41.10▲ 40.90▲ 40.07▲ 35.66▲
MA200 39.86▲ 39.44▲ 38.99▲ 38.19▲ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.042▼ -0.050▼ -0.033▼ 0.190▲
RSI 67.867▲ 68.731▲ 68.970▲ 68.576▲ 79.459▲
STOCH 92.776▲ 92.776▲ 83.829▲ 61.425     93.864▲
WILL %R 0.000▲ 0.000▲ -13.095▲ -5.455▲ -1.336▲
CCI 166.786▲ 166.786▲ 126.724▲ 106.202▲ 122.481▲
Latest Filters Detected On MBOX
▲ PSAR&MOM $MBOX PSAR Switch Up + Momentum Set Alert
CDL $MBOX Hanging Man Candlestick Pattern Detected Set Alert
CDL $MBOX Doji Star Candlestick Pattern Detected Set Alert
CDL $MBOX Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Freedom Day Dividend ETF (MBOX)
Wednesday, August 26, 2026 10:16 AM
Подробная информация о ETF Freedom Day Dividend ETF. Просмотрите текущий график цены акций MBOX, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
Freedom Day Dividend ETF (MBOX) Dividend History
Thursday, November 16, 2023 01:44 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Freedom Day Dividend ETF (MBOX)
Saturday, June 03, 2023 07:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MBOX historical stock data
date open high low close volume
26/08/26 43.06 43.06 42.98 43.049 3,112
25/08/26 42.83 42.9341 42.83 42.9296 507
24/08/26 42.84 42.98 42.84 42.98 2,587
21/08/26 42.74 42.7744 42.67 42.7744 3,070
20/08/26 42.57 42.73 42.51 42.51 5,625
19/08/26 42.86 42.96 42.7335 42.7335 12,237
18/08/26 42.84 42.84 42.67 42.68 5,290
17/08/26 42.825 42.88 42.7742 42.7742 5,693
14/08/26 43.00 43.02 42.9695 43.0001 2,856
13/08/26 42.875 43.10 42.85 43.09 9,410
Quote Details
52wk Low:33.991
52wk High:43.10
Vol:3.11K
Avg Vol(3m):100.7K
1Y Chng:+22.25%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00