Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

34.42 ▲ +0.4288 (+1.26%)
Open: 34.12 Vol: 5.66K Day's range: 34.12 - 34.6213 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▲ 34.57▲ 34.57▲ 34.34▲ 34.66▼
MA10 34.53▲ 34.50▲ 34.57▲ 34.60▼ 34.84▼
MA20 34.68▲ 34.66▲ 34.75▲ 34.62▼ 34.54▼
MA50 34.95▲ 34.84▲ 34.80▲ 34.90▼ 33.69▲
MA100 34.65▲ 34.45▲ 34.36▲ 34.56▼ 32.87▲
MA200 34.05▲ 33.53▲ 33.37▲ 33.76▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.010▲ -0.004▼ -0.036▼ -0.082▼
RSI 56.414▲ 56.038▲ 55.095▲ 45.911▼ 51.269▲
STOCH 47.204     41.944     33.333     28.618     34.632    
WILL %R -22.826▲ -22.826▲ -22.826▲ -63.313     -75.620▼
CCI 100.162▲ 82.722     80.112     -45.783     -119.583▼
Latest Filters Detected On MBOX
▼ BREAK $MBOX Price Breaks 60 Days Low Set Alert
▼ BREAK $MBOX Price Breaks 30 Days Low Set Alert
▼ BREAK $MBOX Price Breaks 20 Days Low Set Alert
▼ BREAK $MBOX Price Breaks 10 Days Low Set Alert
CDL $MBOX Engulfing Candlestick Pattern Detected Set Alert
CDL $MBOX Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
MBOX historical stock data
date open high low close volume
21/11/25 34.12 34.6213 34.12 34.42 5,663
20/11/25 34.73 34.73 33.9912 33.9912 1,095
19/11/25 34.45 34.4621 34.45 34.4621 1,472
18/11/25 34.14 34.54 34.14 34.4563 1,993
17/11/25 34.63 34.709 34.353 34.353 1,328
14/11/25 34.63 34.78 34.63 34.7398 1,494
13/11/25 35.12 35.12 34.73 34.83 3,655
12/11/25 35.16 35.16 35.09 35.0909 8,313
11/11/25 34.92 35.01 34.92 34.9427 2,112
10/11/25 34.63 34.789 34.50 34.715 4,800
Quote Details
52wk Low:29.20
52wk High:35.75
Vol:5.66K
Avg Vol(3m):90K
1Y Chng:-0.81%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00