| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▲ | 34.76▲ | 34.73▲ | 34.74▲ | 35.06▼ |
| MA10 | 34.78▲ | 34.86▲ | 34.99▼ | 35.08▼ | 34.89▲ |
| MA20 | 35.08▼ | 35.01▼ | 35.05▼ | 35.15▼ | 34.25▲ |
| MA50 | 35.04▼ | 34.74▲ | 34.68▲ | 34.77▲ | 33.70▲ |
| MA100 | 34.58▲ | 34.29▲ | 34.19▲ | 34.15▲ | 32.52▲ |
| MA200 | 33.92▲ | 33.31▲ | 33.29▲ | 33.62▲ | 29.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.057▼ | -0.075▼ | -0.086▼ | 0.053▲ |
| RSI | 50.434▲ | 52.494▲ | 51.729▲ | 49.692▼ | 56.508▲ |
| STOCH | 31.076 | 26.817 | 14.286▼ | 29.425 | 74.636 |
| WILL %R | -61.270 | -61.270 | -61.270 | -49.403 | -28.800 |
| CCI | 5.108 | 1.138 | -14.493 | -30.256 | 43.290 |
| MA | $MBOX Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 35.1657 | 35.1657 | 34.866 | 34.9724 | 2,246 |
| 14/10/25 | 34.56 | 34.987 | 34.56 | 34.911 | 3,700 |
| 13/10/25 | 34.53 | 34.75 | 34.53 | 34.7217 | 3,509 |
| 10/10/25 | 34.65 | 34.65 | 34.176 | 34.176 | 4,700 |
| 09/10/25 | 35.32 | 35.32 | 34.88 | 34.9021 | 8,649 |
| 08/10/25 | 35.25 | 35.2748 | 35.25 | 35.2748 | 407 |
| 07/10/25 | 35.61 | 35.61 | 35.22 | 35.32 | 7,746 |
| 06/10/25 | 35.53 | 35.73 | 35.48 | 35.54 | 7,492 |
| 03/10/25 | 35.60 | 35.75 | 35.572 | 35.572 | 3,600 |
| 02/10/25 | 35.3279 | 35.38 | 35.21 | 35.3622 | 18,170 |
|
|
||||
|
|
||||
|
|