| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.70▲ | 34.70▲ | 34.70▲ | 35.07▲ | 34.71▲ |
| MA10 | 34.53▲ | 34.53▲ | 34.54▲ | 34.88▲ | 34.25▲ |
| MA20 | 34.38▲ | 34.37▲ | 34.39▲ | 34.64▲ | 33.67▲ |
| MA50 | 34.20▲ | 34.15▲ | 34.14▲ | 34.21▲ | 33.57▲ |
| MA100 | 33.95▲ | 33.75▲ | 33.70▲ | 33.51▲ | 32.06▲ |
| MA200 | 33.08▲ | 33.06▲ | 33.06▲ | 33.53▲ | 28.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.054▲ | 0.051▲ | 0.047▲ | 0.187▲ |
| RSI | 66.476▲ | 65.439▲ | 65.445▲ | 65.138▲ | 62.157▲ |
| STOCH | 83.410▲ | 83.852▲ | 83.976▲ | 76.705 | 80.692▲ |
| WILL %R | -2.597▲ | -2.597▲ | -2.564▲ | -14.246▲ | -6.207▲ |
| CCI | 120.815▲ | 121.980▲ | 121.980▲ | 136.538▲ | 157.896▲ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 35.20 | 35.214 | 35.20 | 35.214 | 1,000 |
| 11/09/25 | 35.03 | 35.3592 | 35.03 | 35.3592 | 4,349 |
| 10/09/25 | 34.96 | 35.02 | 34.96 | 35.02 | 600 |
| 09/09/25 | 34.87 | 34.87 | 34.83 | 34.8401 | 2,774 |
| 08/09/25 | 34.804 | 34.9414 | 34.78 | 34.9414 | 6,624 |
| 05/09/25 | 35.18 | 35.18 | 34.83 | 34.8641 | 7,798 |
| 04/09/25 | 34.57 | 34.89 | 34.57 | 34.89 | 3,400 |
| 03/09/25 | 34.55 | 34.55 | 34.37 | 34.4894 | 5,372 |
| 02/09/25 | 34.34 | 34.5216 | 34.34 | 34.51 | 8,045 |
| 29/08/25 | 34.58 | 34.6382 | 34.577 | 34.6382 | 5,856 |
|
|
||||
|
|
||||
|
|