Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

34.7398 ▼ -0.0902 (-0.26%)
Open: 34.63 Vol: 1.49K Day's range: 34.63 - 34.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▲ 34.57▲ 34.57▲ 34.86▼ 34.72▲
MA10 34.53▲ 34.50▲ 34.57▲ 34.63▲ 34.92▼
MA20 34.68▲ 34.66▲ 34.75▲ 34.78▼ 34.53▲
MA50 34.95▲ 34.84▲ 34.80▲ 34.97▼ 33.70▲
MA100 34.65▲ 34.45▲ 34.36▲ 34.53▲ 32.81▲
MA200 34.05▲ 33.53▲ 33.37▲ 33.76▲ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.010▲ -0.004▼ 0.031▲ -0.055▼
RSI 56.414▲ 56.038▲ 55.095▲ 48.870▼ 54.209▲
STOCH 47.204     41.944     33.333     68.612     35.133    
WILL %R -22.826▲ -22.826▲ -22.826▲ -40.796     -46.602    
CCI 100.162▲ 82.722     80.112     13.730     -6.224    
Latest Filters Detected On MBOX
RSI $MBOX RSI(14) Crossed Below 50 Set Alert
MA $MBOX Price Crossed Below MA(26) Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 08:56 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
NYSE Content Advisory: Pre-Market Update + 2025 3M Young Scientist Rings Opening Bell
Sunday, October 19, 2025 10:55 PM
The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
MBOX historical stock data
date open high low close volume
14/11/25 34.63 34.78 34.63 34.7398 1,494
13/11/25 35.12 35.12 34.73 34.83 3,655
12/11/25 35.16 35.16 35.09 35.0909 8,313
11/11/25 34.92 35.01 34.92 34.9427 2,112
10/11/25 34.63 34.789 34.50 34.715 4,800
07/11/25 34.28 34.4691 34.28 34.4691 16,882
06/11/25 34.29 34.29 34.2691 34.2691 2,109
05/11/25 34.23 34.60 34.23 34.4947 14,879
04/11/25 34.13 34.2914 34.13 34.2914 1,496
03/11/25 34.30 34.49 34.30 34.49 1,653
Quote Details
52wk Low:29.20
52wk High:35.75
Vol:1.49K
Avg Vol(3m):86.1K
1Y Chng:-1.16%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00