iShares MBS ETF (MBB) Stock Price

95.415 ▼ -0.095 (-0.10%)
Open: 95.35 Vol: 975 Day's range: 95.345 - 95.425 Nov 13, 09:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.38▼ 95.47▼ 95.51▼ 95.44▼ 95.64▼
MA10 95.40▼ 95.53▼ 95.54▼ 95.34▲ 95.42▼
MA20 95.47▼ 95.54▼ 95.48▼ 95.64▼ 94.51▲
MA50 95.54▼ 95.44▼ 95.32▲ 95.40▼ 93.34▲
MA100 95.55▼ 95.31▲ 95.55▼ 94.43▲ 93.12▲
MA200 95.48▼ 95.58▼ 95.53▼ 93.58▲ 94.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.031▼ -0.020▼ -0.046▼ 0.053▲
RSI 23.486▼ 32.407▼ 41.963▼ 48.171▼ 60.043▲
STOCH 22.500     31.938     34.524     55.898     69.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.184     -30.993    
CCI -100.117▼ -232.143▼ -350.827▼ -29.703     46.321    
Latest Filters Detected On MBB
RSI $MBB RSI(14) Crossed Below 50 Set Alert
MA $MBB Price Crossed Below MA(50) Set Alert
MA $MBB Price Crossed Below MA(13) Set Alert
MA $MBB Price Crossed Below MA(7) Set Alert
CDL $MBB Doji Candlestick Pattern Detected Set Alert
iShares MBS ETF News
MBB (ETR:MBB) shareholders have earned a 26% CAGR over the last three years
Thursday, November 13, 2025 05:18 AM
During three years of share price growth, MBB achieved compound earnings per share growth of 91% per year. The average annual share price increase of 24% is actually lower than the EPS growth. So one ...
Avanda Disclosed Complete Sale of 438K KBWB Shares Valued at $31.3 Million
Monday, November 10, 2025 10:54 AM
On November 7, 2025, Avanda Investment Management Pte. Ltd. disclosed a complete sale of its position in KBWB, reducing its holdings by approximately $31.3 million.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
MBB historical stock data
date open high low close volume
13/11/25 95.35 95.425 95.345 95.345 150,766
12/11/25 95.60 95.63 95.50 95.51 1,576,193
11/11/25 95.52 95.66 95.435 95.65 2,399,360
10/11/25 95.28 95.37 95.23 95.29 2,370,422
07/11/25 95.19 95.42 95.16 95.40 3,217,308
06/11/25 95.26 95.3788 95.23 95.31 2,384,233
05/11/25 95.19 95.20 94.84 94.94 2,596,525
04/11/25 95.16 95.275 95.07 95.25 2,404,365
03/11/25 95.04 95.165 94.995 95.11 3,195,268
31/10/25 95.67 95.72 95.4701 95.55 2,932,935
Quote Details
52wk Low:90.28
52wk High:96.25
Vol:975
Avg Vol(3m):57.8M
1Y Chng:+1.51%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00