| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.60▲ | 92.59▲ | 92.56▲ | 92.61▲ | 92.28▲ |
| MA10 | 92.57▲ | 92.51▲ | 92.58▲ | 92.36▲ | 92.48▲ |
| MA20 | 92.55▲ | 92.62▲ | 92.69▼ | 92.20▲ | 92.79▼ |
| MA50 | 92.49▲ | 92.59▲ | 92.34▲ | 92.48▲ | 93.23▼ |
| MA100 | 92.60▲ | 92.36▲ | 92.29▲ | 92.69▼ | 92.19▲ |
| MA200 | 92.69▼ | 92.25▲ | 92.25▲ | 93.12▼ | 95.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▲ | -0.037▼ | 0.093▲ | -0.034▼ |
| RSI | 65.544▲ | 52.474▲ | 54.402▲ | 52.912▲ | 49.709▼ |
| STOCH | 96.522▲ | 85.526▲ | 28.867 | 72.831 | 38.887 |
| WILL %R | -4.545▲ | -3.846▲ | -59.016 | -26.042 | -57.604 |
| CCI | 109.156▲ | 135.076▲ | -18.905 | 61.404 | -21.444 |
| CDL | $MBB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 06:43 AM
A recent report from Apollo Asset Management highlights a concerning trend: the rapidly expanding supply of U.S. Treasuries is effectively "crowding out" other forms of credit growth crucial for ...
|
|
Tuesday, June 03, 2025 06:26 AM
The vehicle invests in secondary agency RMBS, which hold enough credibility to act as collateral for repo lenders. Moreover, underlying guarantors have the same credit ratings as the U.S. MBB ETF's ...
|
|
Thursday, May 15, 2025 10:32 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 92.44 | 92.635 | 92.415 | 92.625 | 435,613 |
| 13/06/25 | 92.71 | 92.80 | 92.375 | 92.54 | 3,826,293 |
| 12/06/25 | 92.88 | 93.00 | 92.805 | 93.00 | 2,771,210 |
| 11/06/25 | 92.51 | 92.71 | 92.365 | 92.61 | 2,633,719 |
| 10/06/25 | 92.25 | 92.31 | 92.11 | 92.27 | 1,794,910 |
| 09/06/25 | 91.78 | 92.07 | 91.78 | 91.98 | 1,766,852 |
| 06/06/25 | 91.92 | 91.981 | 91.56 | 91.75 | 2,237,437 |
| 05/06/25 | 92.56 | 92.63 | 92.24 | 92.24 | 3,516,195 |
| 04/06/25 | 92.30 | 92.65 | 92.17 | 92.58 | 2,816,243 |
| 03/06/25 | 92.14 | 92.235 | 91.85 | 91.97 | 2,184,344 |
|
|
||||
|
|
||||
|
|