| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.89▲ | 94.88▲ | 94.87▲ | 94.55▲ | 95.03▼ |
| MA10 | 94.88▲ | 94.85▲ | 94.77▲ | 94.68▲ | 94.87▲ |
| MA20 | 94.88▲ | 94.76▲ | 94.76▲ | 94.98▼ | 95.36▼ |
| MA50 | 94.86▲ | 94.67▲ | 94.59▲ | 95.06▼ | 94.74▲ |
| MA100 | 94.77▲ | 94.60▲ | 94.87▲ | 95.35▼ | 93.98▲ |
| MA200 | 94.77▲ | 94.91▲ | 94.96▼ | 95.10▼ | 93.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.020▲ | -0.022▼ | -0.124▼ |
| RSI | 67.063▲ | 64.064▲ | 62.320▲ | 50.192▲ | 48.439▼ |
| STOCH | 50.926 | 66.732 | 82.636▲ | 38.029 | 42.350 |
| WILL %R | -16.667▲ | -2.703▲ | -8.140▲ | -36.934 | -64.319 |
| CCI | 243.262▲ | 103.541▲ | 79.046 | 8.014 | -79.123 |
|
Saturday, April 18, 2026 11:26 AM
iShares MBS ETF (MBB) tracks U.S. agency mortgage-backed securities issued or guaranteed by Fannie Mae, Freddie Mac, and Ginnie Mae, offering a 4.22% dividend yield, ultra-low 0.04% expense ratio, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 94.94 | 94.95 | 94.785 | 94.91 | 1,709,683 |
| 07/05/26 | 94.98 | 94.98 | 94.51 | 94.58 | 1,666,039 |
| 06/05/26 | 94.70 | 94.855 | 94.645 | 94.80 | 1,382,895 |
| 05/05/26 | 94.26 | 94.4451 | 94.225 | 94.31 | 1,796,183 |
| 04/05/26 | 94.44 | 94.44 | 94.005 | 94.15 | 2,143,166 |
| 01/05/26 | 94.41 | 94.73 | 94.41 | 94.50 | 1,667,158 |
| 30/04/26 | 94.79 | 94.895 | 94.725 | 94.78 | 1,589,033 |
| 29/04/26 | 94.79 | 94.84 | 94.51 | 94.61 | 1,975,946 |
| 28/04/26 | 95.15 | 95.15 | 95.01 | 95.08 | 1,455,243 |
| 27/04/26 | 95.18 | 95.255 | 95.06 | 95.06 | 1,221,123 |
|
|
||||
|
|
||||
|
|