| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.32▲ | 94.31▲ | 94.31▲ | 94.13▲ | 93.86▲ |
| MA10 | 94.31▲ | 94.30▲ | 94.27▲ | 93.83▲ | 93.47▲ |
| MA20 | 94.30▲ | 94.25▲ | 94.17▲ | 93.77▲ | 92.99▲ |
| MA50 | 94.29▲ | 94.09▲ | 93.92▲ | 93.37▲ | 93.00▲ |
| MA100 | 94.24▲ | 93.88▲ | 93.76▲ | 92.91▲ | 92.45▲ |
| MA200 | 94.13▲ | 93.74▲ | 93.55▲ | 92.75▲ | 94.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.005▲ | 0.052▲ | 0.168▲ |
| RSI | 70.166▲ | 72.478▲ | 69.087▲ | 63.880▲ | 60.014▲ |
| STOCH | 67.619 | 79.528 | 91.108▲ | 81.051▲ | 85.963▲ |
| WILL %R | -13.333▲ | -4.878▲ | -2.439▲ | -0.971▲ | -0.357▲ |
| CCI | 293.897▲ | 117.474▲ | 103.826▲ | 161.818▲ | 118.316▲ |
|
Wednesday, August 13, 2025 05:00 PM
(RTTNews) - MBB SE said, based on preliminary figures, adjusted EBITDA increased 36.8% to 76.4 million euros in the first half of 2025 compared with the previous year. Adjusted EBITDA margin ...
|
|
Friday, June 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an ...
|
|
Thursday, May 22, 2025 08:15 AM
Military Commercial Joint Stock Bank detailed financials by Barron's. View MBB business summary and company performance, for a clear financial breakdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 94.195 | 94.36 | 94.155 | 94.35 | 1,386,992 |
| 27/08/25 | 94.04 | 94.265 | 93.95 | 94.24 | 1,538,097 |
| 26/08/25 | 93.89 | 94.14 | 93.87 | 94.11 | 2,391,313 |
| 25/08/25 | 93.83 | 93.995 | 93.3501 | 93.86 | 3,120,740 |
| 22/08/25 | 93.70 | 94.10 | 93.59 | 94.08 | 3,824,598 |
| 21/08/25 | 93.48 | 93.61 | 93.35 | 93.50 | 2,416,061 |
| 20/08/25 | 93.52 | 93.715 | 93.43 | 93.65 | 3,942,217 |
| 19/08/25 | 93.43 | 93.64 | 93.43 | 93.51 | 3,718,002 |
| 18/08/25 | 93.56 | 93.57 | 93.33 | 93.43 | 3,116,950 |
| 15/08/25 | 93.64 | 93.6899 | 93.4241 | 93.58 | 2,309,396 |
|
|
||||
|
|
||||
|
|