iShares MBS ETF (MBB) Stock Price

95.825 ▲ +0.135 (+0.14%)
Open: 95.70 Vol: 17.27K Day's range: 95.685 - 95.865 Jan 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.83▼ 95.83▼ 95.81▲ 95.64▲ 95.44▲
MA10 95.84▼ 95.82▲ 95.76▲ 95.45▲ 95.36▲
MA20 95.83▼ 95.76▲ 95.72▲ 95.38▲ 95.37▲
MA50 95.82▲ 95.63▲ 95.47▲ 95.32▲ 93.96▲
MA100 95.77▲ 95.45▲ 95.37▲ 95.25▲ 93.34▲
MA200 95.72▲ 95.36▲ 95.27▲ 94.08▲ 93.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.003▲ 0.060▲ -0.050▼
RSI 49.094▼ 62.600▲ 63.696▲ 59.972▲ 60.506▲
STOCH 9.704▼ 76.043     86.511▲ 66.444     44.884    
WILL %R -72.727     -19.048▲ -10.959▲ -11.180▲ -29.110    
CCI -160.656▼ 64.462     86.965     145.957▲ 71.304    
Latest Filters Detected On MBB
▲ MA $MBB MA(20) Crossed Above MA(50) Set Alert
CDL $MBB Doji Candlestick Pattern Detected Set Alert
iShares MBS ETF News
MBB historical stock data
date open high low close volume
14/01/26 95.70 95.865 95.685 95.825 5,273,195
13/01/26 95.75 95.755 95.49 95.69 6,370,437
12/01/26 95.63 95.83 95.60 95.65 5,805,663
09/01/26 95.70 95.915 95.529 95.80 7,713,109
08/01/26 95.25 95.26 95.15 95.23 2,744,940
07/01/26 95.42 95.45 95.285 95.33 1,953,899
06/01/26 95.22 95.32 95.13 95.30 3,119,043
05/01/26 95.22 95.40 95.212 95.35 4,363,835
02/01/26 95.37 95.385 95.11 95.14 1,837,630
31/12/25 95.30 95.4301 95.215 95.22 2,415,150
Quote Details
52wk Low:90.84
52wk High:96.25
Vol:17.27K
Avg Vol(3m):54.1M
1Y Chng:+3.94%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00