| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.99▲ | 93.00▲ | 93.00▲ | 93.06▼ | 93.31▼ |
| MA10 | 93.01▲ | 93.01▲ | 93.14▼ | 93.20▼ | 93.82▼ |
| MA20 | 93.00▲ | 93.16▼ | 93.20▼ | 93.35▼ | 94.24▼ |
| MA50 | 93.00▲ | 93.09▼ | 93.14▼ | 93.93▼ | 94.95▼ |
| MA100 | 93.14▼ | 93.18▼ | 93.24▼ | 94.30▼ | 94.00▼ |
| MA200 | 93.19▼ | 93.28▼ | 93.63▼ | 94.94▼ | 93.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.032▼ | 0.007▲ | -0.162▼ |
| RSI | 52.128▲ | 40.768▼ | 43.269▼ | 42.571▼ | 39.496▼ |
| STOCH | 30.610 | 24.190 | 11.769▼ | 34.388 | 27.350 |
| WILL %R | -38.889 | -82.558▼ | -83.871▼ | -72.727 | -86.420▼ |
| CCI | 4.667 | -53.632 | -93.090 | -50.252 | -136.572▼ |
|
Saturday, August 01, 2026 05:00 PM
iShares MBS ETF's next dividend was announced on August 31, 2026 and will have an ex-dividend date of September 2, 2026. The next dividend payout for iShares MBS ETF (MBB) will be on September 8, 2026 ...
|
|
Wednesday, July 22, 2026 04:59 PM
1 Day MBB -1.34% DJIA -1.11% S&P 500 -1.41% Financial Services 0.20% ...
|
|
Saturday, April 18, 2026 11:26 AM
Some investors’ hearts start racing when they hear real estate, but that’s unwarranted in 2026, especially if you’re investing in an ETF like the iShares MBS ETF (NASDAQ:MBB). This is an ETF that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 93.28 | 93.28 | 92.94 | 93.01 | 1,737,653 |
| 05/08/26 | 93.29 | 93.41 | 93.185 | 93.34 | 1,161,781 |
| 04/08/26 | 93.14 | 93.3299 | 93.075 | 93.295 | 1,585,338 |
| 03/08/26 | 92.85 | 92.85 | 92.68 | 92.72 | 3,601,834 |
| 31/07/26 | 93.16 | 93.16 | 92.76 | 92.92 | 2,742,636 |
| 30/07/26 | 93.40 | 93.475 | 93.2597 | 93.29 | 1,832,666 |
| 29/07/26 | 93.51 | 93.67 | 93.21 | 93.23 | 6,715,092 |
| 28/07/26 | 93.50 | 93.799 | 93.475 | 93.67 | 1,062,921 |
| 27/07/26 | 93.26 | 93.43 | 93.215 | 93.37 | 1,901,142 |
| 24/07/26 | 92.98 | 93.265 | 92.91 | 93.11 | 1,969,495 |
|
|
||||
|
|
||||
|
|