iShares MBS ETF (MBB) Stock Price

93.13 ▼ -0.66 (-0.70%)
Open: 93.78 Vol: 4.43M Day's range: 93.05 - 93.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.12▲ 93.09▲ 93.12▲ 93.49▼ 92.99▲
MA10 93.10▲ 93.13▲ 93.31▼ 92.91▲ 93.24▼
MA20 93.10▲ 93.35▼ 93.50▼ 92.89▲ 92.52▲
MA50 93.13▲ 93.49▼ 93.18▼ 93.18▼ 93.17▼
MA100 93.30▼ 93.11▲ 92.74▲ 92.57▲ 92.25▲
MA200 93.49▼ 92.71▲ 93.06▲ 93.41▼ 95.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.089▼ 0.125▲ 0.057▲
RSI 53.612▲ 39.043▼ 42.721▼ 51.373▲ 51.223▲
STOCH 70.802     16.621▼ 6.805▼ 91.701▲ 56.186    
WILL %R -16.667▲ -89.308▼ -89.308▼ -23.922▲ -45.608    
CCI 160.920▲ -55.149     -80.601     75.035     45.859    
Latest Filters Detected On MBB
MA $MBB Price Crossed Below MA(200) Set Alert
MA $MBB Price Crossed Below MA(50) Set Alert
MA $MBB Price Crossed Below MA(7) Set Alert
iShares MBS ETF News
MBB: Largest Muni Bond ETF, But Better Choices Out There
Wednesday, April 30, 2025 11:26 PM
Shares MBS ETF, the largest MBS ETF, offers a 4.0% yield but underperforms peers. Learn the drawbacks before you invest in the ETF.
SUNation Secures $1 Mln Credit Line From Affiliate MBB Energy To Support Growth
Tuesday, April 29, 2025 10:29 AM
MBB is a related party ... SUNE is currently trading at $2.445 or 4.8638% lower on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author ...
Apollo warns of potential labor market weakness ahead of Friday payrolls report
Tuesday, April 29, 2025 07:38 AM
Economists are closely watching Friday’s release of the April employment report, with some warning of potential turbulence in the labor market. Apollo’s chief economist Torsten Sløk offered a cautious ...
MBB historical stock data
date open high low close volume
01/05/25 93.78 93.78 93.05 93.13 4,430,614
30/04/25 93.63 93.85 93.54 93.79 7,251,200
29/04/25 93.45 93.77 93.45 93.75 2,291,064
28/04/25 93.38 93.5556 93.05 93.51 1,667,247
25/04/25 93.19 93.295 93.05 93.27 1,613,647
24/04/25 92.75 92.95 92.22 92.91 3,196,300
23/04/25 93.01 93.04 92.11 92.38 3,675,434
22/04/25 92.12 92.53 92.05 92.08 3,303,805
21/04/25 91.93 92.4299 91.825 91.84 2,055,506
17/04/25 92.64 92.74 92.41 92.48 2,393,200
Quote Details
52wk Low:90.03
52wk High:96.76
Vol:4.43M
Avg Vol(3m):52.1M
1Y Chng:+1.57%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00