| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.51▲ | 95.51▲ | 95.50▲ | 95.34▲ | 95.63▼ |
| MA10 | 95.50▲ | 95.49▲ | 95.48▲ | 95.54▼ | 95.38▲ |
| MA20 | 95.50▲ | 95.47▲ | 95.39▲ | 95.55▼ | 95.42▲ |
| MA50 | 95.49▲ | 95.33▲ | 95.47▲ | 95.40▲ | 94.14▲ |
| MA100 | 95.47▲ | 95.49▲ | 95.49▲ | 95.39▲ | 93.44▲ |
| MA200 | 95.38▲ | 95.50▲ | 95.45▲ | 94.29▲ | 93.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.024▲ | -0.027▼ | -0.061▼ |
| RSI | 71.646▲ | 65.586▲ | 60.687▲ | 51.582▲ | 56.454▲ |
| STOCH | 66.667 | 75.896 | 66.865 | 36.532 | 64.299 |
| WILL %R | 0.000▲ | -12.903▲ | -7.273▲ | -44.595 | -38.589 |
| CCI | 269.513▲ | 113.342▲ | 114.328▲ | 10.305 | 9.094 |
| CDL | $MBB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 11:08 PM
Shares MBS ETF targets single-digit 2026 returns with high coupon rates, institutional support, and mortgage spread risks. See why MBB ETF is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 95.57 | 95.575 | 95.4001 | 95.53 | 2,805,563 |
| 05/02/26 | 95.40 | 95.53 | 95.28 | 95.49 | 3,936,239 |
| 04/02/26 | 95.20 | 95.3399 | 95.16 | 95.20 | 2,929,705 |
| 03/02/26 | 95.18 | 95.26 | 95.12 | 95.25 | 2,556,844 |
| 02/02/26 | 95.33 | 95.385 | 95.165 | 95.23 | 5,783,006 |
| 30/01/26 | 95.69 | 95.7299 | 95.595 | 95.69 | 2,085,237 |
| 29/01/26 | 95.61 | 95.8301 | 95.57 | 95.79 | 1,961,618 |
| 28/01/26 | 95.67 | 95.725 | 95.57 | 95.69 | 3,556,274 |
| 27/01/26 | 95.78 | 95.86 | 95.69 | 95.74 | 1,578,498 |
| 26/01/26 | 95.63 | 95.75 | 95.58 | 95.75 | 2,398,520 |
|
|
||||
|
|
||||
|
|