iShares MBS ETF (MBB) Stock Price

95.49 ▲ +0.30 (+0.32%)
Open: 95.50 Vol: 3.4M Day's range: 95.30 - 95.53 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.46▲ 95.42▲ 95.40▲ 95.17▲ 95.51▼
MA10 95.45▲ 95.39▲ 95.33▲ 95.25▲ 95.40▲
MA20 95.44▲ 95.32▲ 95.24▲ 95.38▲ 94.62▲
MA50 95.39▲ 95.20▲ 95.19▲ 95.39▲ 93.36▲
MA100 95.35▲ 95.22▲ 95.25▲ 94.52▲ 93.14▲
MA200 95.25▲ 95.25▲ 95.54▼ 93.67▲ 93.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.032▲ -0.019▼ 0.015▲
RSI 77.222▲ 67.873▲ 66.316▲ 53.437▲ 60.313▲
STOCH 50.833     67.559     71.053     29.663     61.151    
WILL %R -16.667▲ -6.579▲ -6.579▲ -20.732▲ -26.027    
CCI 261.518▲ 104.681▲ 106.057▲ 89.156     32.472    
Latest Filters Detected On MBB
▲ PSAR&MOM $MBB PSAR Switch Up + Momentum Set Alert
RSI $MBB RSI(14) Crossed Above 50 Set Alert
▼ MA $MBB MA(20) Crossed Below MA(50) Set Alert
MA $MBB Price Crossed Above MA(50) Set Alert
MA $MBB Price Crossed Above MA(13) Set Alert
CDL $MBB Doji Candlestick Pattern Detected Set Alert
iShares MBS ETF News
MBB historical stock data
date open high low close volume
21/11/25 95.50 95.53 95.30 95.49 3,395,816
20/11/25 95.16 95.27 95.125 95.19 2,553,907
19/11/25 95.22 95.246 94.9811 95.08 6,572,901
18/11/25 95.20 95.2461 95.0014 95.06 3,274,000
17/11/25 95.15 95.189 95.01 95.01 2,254,851
14/11/25 95.30 95.375 95.03 95.07 2,039,345
13/11/25 95.37 95.4252 95.15 95.16 22,893,016
12/11/25 95.60 95.63 95.50 95.51 1,576,193
11/11/25 95.52 95.66 95.435 95.65 2,399,360
10/11/25 95.28 95.37 95.23 95.29 2,370,422
Quote Details
52wk Low:90.28
52wk High:96.25
Vol:3.4M
Avg Vol(3m):72.1M
1Y Chng:+1.98%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00