| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.82▲ | 95.83▲ | 95.84▲ | 95.66▲ | 95.28▲ |
| MA10 | 95.82▲ | 95.82▲ | 95.84▲ | 95.36▲ | 94.87▲ |
| MA20 | 95.82▲ | 95.83▲ | 95.73▲ | 95.24▲ | 93.93▲ |
| MA50 | 95.81▲ | 95.67▲ | 95.46▲ | 94.73▲ | 93.12▲ |
| MA100 | 95.82▲ | 95.44▲ | 95.29▲ | 93.84▲ | 92.96▲ |
| MA200 | 95.72▲ | 95.28▲ | 95.28▲ | 93.19▲ | 94.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.006▼ | 0.043▲ | 0.190▲ |
| RSI | 65.901▲ | 61.915▲ | 64.664▲ | 65.745▲ | 67.410▲ |
| STOCH | 47.321 | 74.594 | 63.333 | 89.193▲ | 79.682 |
| WILL %R | 0.000▲ | -27.660 | -14.286▲ | -6.731▲ | -2.805▲ |
| CCI | 288.470▲ | 79.478 | 45.363 | 153.775▲ | 105.465▲ |
|
Thursday, October 16, 2025 12:09 PM
U.S. Treasury yields slid on Thursday as investors shunned risky equities and flocked to the safety of bonds. The benchmark 10-year yield (US10Y) fell below the key 4% level for the first time since ...
|
|
Wednesday, October 15, 2025 08:49 AM
Texas-based Optas Capital sold 37,650 shares of MBB, estimated at $3.5 million based on the average price for the quarter. On Wednesday, Texas-based Optas Capital disclosed the sale of 37,650 shares ...
|
|
Tuesday, October 14, 2025 02:51 AM
U.S. Treasury yields extended their decline on Tuesday as the bond markets reopened after the Columbus Day holiday, with the benchmark 10-year testing the 4% level amid renewed demand for government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 95.85 | 95.87 | 95.70 | 95.87 | 3,964,136 |
| 16/10/25 | 95.49 | 95.94 | 95.462 | 95.89 | 4,962,438 |
| 15/10/25 | 95.56 | 95.7293 | 95.48 | 95.53 | 7,693,984 |
| 14/10/25 | 95.45 | 95.59 | 95.365 | 95.54 | 5,544,546 |
| 13/10/25 | 95.30 | 95.46 | 95.2314 | 95.46 | 1,341,995 |
| 10/10/25 | 95.26 | 95.3865 | 95.06 | 95.28 | 3,301,840 |
| 09/10/25 | 95.08 | 95.09 | 94.92 | 94.92 | 5,650,729 |
| 08/10/25 | 95.23 | 95.27 | 95.0799 | 95.13 | 1,661,694 |
| 07/10/25 | 95.06 | 95.1699 | 94.98 | 95.10 | 2,217,879 |
| 06/10/25 | 95.02 | 95.1084 | 94.90 | 94.90 | 2,877,586 |
|
|
||||
|
|
||||
|
|