iShares MBS ETF (MBB) Stock Price

95.55 ▲ +0.19 (+0.20%)
Open: 95.44 Vol: 2.24M Day's range: 95.38 - 95.565 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.53▲ 95.50▲ 95.48▲ 95.42▲ 95.48▲
MA10 95.54▼ 95.47▲ 95.45▲ 95.57▼ 95.39▲
MA20 95.50▲ 95.45▲ 95.42▲ 95.45▲ 95.39▲
MA50 95.46▲ 95.37▲ 95.52▲ 95.35▲ 94.02▲
MA100 95.45▲ 95.53▲ 95.45▲ 95.33▲ 93.37▲
MA200 95.41▲ 95.45▲ 95.33▲ 94.13▲ 93.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.024▲ -0.009▼ -0.064▼
RSI 59.898▲ 60.305▲ 57.815▲ 52.774▲ 57.290▲
STOCH 53.022     66.816     66.857     40.378     50.042    
WILL %R -28.570     -13.333▲ -10.169▲ -46.835     -47.945    
CCI -2.353     128.199▲ 134.089▲ 2.915     -1.883    
Latest Filters Detected On MBB
RSI $MBB RSI(14) Crossed Above 50 Set Alert
MA $MBB Price Crossed Above MA(26) Set Alert
MA $MBB Price Crossed Above MA(13) Set Alert
MA $MBB Price Crossed Above MA(7) Set Alert
iShares MBS ETF News
MBB historical stock data
date open high low close volume
23/01/26 95.44 95.565 95.38 95.55 2,242,842
22/01/26 95.28 95.495 95.2642 95.36 2,429,503
21/01/26 95.35 95.4785 95.2601 95.45 2,619,623
20/01/26 95.22 95.3777 95.15 95.16 3,843,848
16/01/26 95.67 95.755 95.5215 95.57 2,434,935
15/01/26 95.81 95.92 95.63 95.66 5,757,755
14/01/26 95.71 95.87 95.6675 95.83 5,527,285
13/01/26 95.75 95.755 95.49 95.69 6,370,437
12/01/26 95.63 95.83 95.60 95.65 5,805,663
09/01/26 95.70 95.915 95.529 95.80 7,713,109
Quote Details
52wk Low:90.84
52wk High:96.25
Vol:2.24M
Avg Vol(3m):60.7M
1Y Chng:+3.63%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00