| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.56▼ | 95.57▼ | 95.59▼ | 95.68▼ | 95.39▲ |
| MA10 | 95.56▲ | 95.60▼ | 95.64▼ | 95.54▲ | 95.34▲ |
| MA20 | 95.56▲ | 95.65▼ | 95.71▼ | 95.42▲ | 95.36▲ |
| MA50 | 95.60▼ | 95.70▼ | 95.58▼ | 95.33▲ | 93.96▲ |
| MA100 | 95.64▼ | 95.56▲ | 95.45▲ | 95.29▲ | 93.34▲ |
| MA200 | 95.71▼ | 95.42▲ | 95.30▲ | 94.09▲ | 93.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.030▼ | 0.038▲ | -0.067▼ |
| RSI | 45.928▼ | 39.693▼ | 42.680▼ | 53.351▲ | 57.536▲ |
| STOCH | 78.409 | 23.316 | 26.038 | 72.845 | 41.357 |
| WILL %R | -50.000 | -84.444▼ | -90.000▼ | -43.210 | -46.575 |
| CCI | 106.287▲ | -76.166 | -108.399▼ | 46.888 | 56.447 |
| MA | $MBB Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 17, 2026 05:30 AM
Quick Read iShares MBS ETF (MBB) generated most of its recent returns from price appreciation as mortgage spreads compressed. The 4% yield was secondary to capital gains. MBB manages $39B with a 0.04% ...
|
|
Friday, November 21, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate $1 ...
|
|
Friday, November 21, 2025 07:44 AM
Investors in iShares Trust - iShares MBS ETF (Symbol: MBB) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 95.67 | 95.755 | 95.5215 | 95.57 | 2,434,935 |
| 15/01/26 | 95.81 | 95.92 | 95.63 | 95.66 | 5,757,755 |
| 14/01/26 | 95.71 | 95.87 | 95.6675 | 95.83 | 5,527,285 |
| 13/01/26 | 95.75 | 95.755 | 95.49 | 95.69 | 6,370,437 |
| 12/01/26 | 95.63 | 95.83 | 95.60 | 95.65 | 5,805,663 |
| 09/01/26 | 95.70 | 95.915 | 95.529 | 95.80 | 7,713,109 |
| 08/01/26 | 95.25 | 95.26 | 95.15 | 95.23 | 2,744,940 |
| 07/01/26 | 95.42 | 95.45 | 95.285 | 95.33 | 1,953,899 |
| 06/01/26 | 95.22 | 95.32 | 95.13 | 95.30 | 3,119,043 |
| 05/01/26 | 95.22 | 95.40 | 95.212 | 95.35 | 4,363,835 |
|
|
||||
|
|
||||
|
|