| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.81▼ | 95.77▲ | 95.82▼ | 95.76▲ | 95.46▲ |
| MA10 | 95.78▲ | 95.84▼ | 95.87▼ | 95.42▲ | 95.46▲ |
| MA20 | 95.79▲ | 95.86▼ | 95.84▼ | 95.37▲ | 94.76▲ |
| MA50 | 95.82▼ | 95.76▲ | 95.50▲ | 95.42▲ | 93.43▲ |
| MA100 | 95.87▼ | 95.46▲ | 95.40▲ | 94.63▲ | 93.16▲ |
| MA200 | 95.85▼ | 95.40▲ | 95.55▲ | 93.75▲ | 93.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.036▼ | 0.071▲ | 0.013▲ |
| RSI | 51.919▲ | 48.600▼ | 55.333▲ | 56.778▲ | 62.428▲ |
| STOCH | 70.408 | 18.827▼ | 48.948 | 79.110 | 56.045 |
| WILL %R | -29.412 | -66.667 | -64.286 | -22.192▲ | -16.552▲ |
| CCI | 57.580 | -67.206 | -95.084 | 95.810 | 94.211 |
| CDL | $MBB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate ...
|
|
Wednesday, October 15, 2025 04:37 AM
Texas-based Optas Capital sold 37,650 shares of MBB, estimated at $3.5 million based on the average price for the quarter. The firm's post-transaction MBB stake is 26,325 shares valued at $2.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 95.77 | 95.925 | 95.65 | 95.77 | 1,629,558 |
| 26/11/25 | 95.785 | 95.995 | 95.705 | 95.98 | 3,066,136 |
| 25/11/25 | 95.74 | 95.995 | 95.695 | 95.92 | 2,399,050 |
| 24/11/25 | 95.59 | 95.64 | 95.48 | 95.64 | 3,279,966 |
| 21/11/25 | 95.50 | 95.53 | 95.30 | 95.49 | 3,395,816 |
| 20/11/25 | 95.16 | 95.27 | 95.125 | 95.19 | 2,553,907 |
| 19/11/25 | 95.22 | 95.246 | 94.9811 | 95.08 | 6,572,901 |
| 18/11/25 | 95.20 | 95.2461 | 95.0014 | 95.06 | 3,274,000 |
| 17/11/25 | 95.15 | 95.189 | 95.01 | 95.01 | 2,254,851 |
| 14/11/25 | 95.30 | 95.375 | 95.03 | 95.07 | 2,039,345 |
|
|
||||
|
|
||||
|
|