| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.98▼ | 94.99▼ | 94.99▼ | 95.04▼ | 95.28▼ |
| MA10 | 94.98▲ | 95.00▼ | 95.08▼ | 95.13▼ | 95.46▼ |
| MA20 | 94.98▼ | 95.11▼ | 95.13▼ | 95.27▼ | 94.97▼ |
| MA50 | 95.00▼ | 95.07▼ | 95.07▼ | 95.42▼ | 93.57▲ |
| MA100 | 95.07▼ | 95.10▼ | 95.30▼ | 94.86▲ | 93.19▲ |
| MA200 | 95.13▼ | 95.29▼ | 95.26▼ | 93.87▲ | 93.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.031▼ | -0.036▼ | -0.081▼ |
| RSI | 45.011▼ | 36.515▼ | 41.033▼ | 43.898▼ | 53.311▲ |
| STOCH | 55.235 | 18.696▼ | 8.763▼ | 24.907 | 33.387 |
| WILL %R | -76.923▼ | -94.118▼ | -96.226▼ | -86.722▼ | -89.041▼ |
| CCI | 254.983▲ | -57.529 | -72.418 | -76.011 | -80.891 |
| MA | $MBB Price Crossed Below MA(7) | Set Alert |
|
Friday, August 22, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate ...
|
|
Monday, May 12, 2025 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate $1 ...
|
|
Friday, March 28, 2025 08:22 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 94.98 | 95.0799 | 94.95 | 94.95 | 3,058,655 |
| 11/12/25 | 95.46 | 95.56 | 95.235 | 95.29 | 3,274,664 |
| 10/12/25 | 94.79 | 95.23 | 94.79 | 95.23 | 2,459,662 |
| 09/12/25 | 95.08 | 95.1059 | 94.81 | 94.82 | 1,822,379 |
| 08/12/25 | 94.80 | 95.105 | 94.80 | 94.90 | 2,740,237 |
| 05/12/25 | 95.27 | 95.27 | 95.045 | 95.14 | 1,335,591 |
| 04/12/25 | 95.275 | 95.30 | 95.12 | 95.16 | 3,143,600 |
| 03/12/25 | 95.41 | 95.46 | 95.275 | 95.43 | 2,015,493 |
| 02/12/25 | 95.15 | 95.2965 | 95.09 | 95.25 | 3,455,941 |
| 01/12/25 | 95.09 | 95.13 | 94.9901 | 95.08 | 2,853,438 |
|
|
||||
|
|
||||
|
|