iShares MBS ETF (MBB) Stock Price

95.73 ▲ +0.31 (+0.32%)
Open: 95.60 Vol: 2.39M Day's range: 95.525 - 95.785 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.73▼ 95.72▲ 95.70▲ 95.40▲ 94.89▲
MA10 95.75▼ 95.68▲ 95.59▲ 94.92▲ 94.13▲
MA20 95.74▼ 95.56▲ 95.49▲ 94.42▲ 93.37▲
MA50 95.69▲ 95.45▲ 95.28▲ 93.70▲ 92.98▲
MA100 95.60▲ 95.20▲ 94.68▲ 93.18▲ 92.70▲
MA200 95.49▲ 94.62▲ 94.17▲ 92.88▲ 94.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.015▲ 0.018▲ 0.125▲ 0.288▲
RSI 49.679▼ 64.548▲ 67.473▲ 70.946▲ 67.834▲
STOCH 22.969     89.248▲ 93.616▲ 93.116▲ 93.701▲
WILL %R -76.471▼ -16.883▲ -10.656▲ -2.500▲ -1.615▲
CCI -138.627▼ 93.996     92.488     107.588▲ 192.359▲
Latest Filters Detected On MBB
▲ RSI $MBB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MBB Price Breaks 60 Days High Set Alert
▲ BREAK $MBB Price Breaks 30 Days High Set Alert
▲ BREAK $MBB Price Breaks 20 Days High Set Alert
▲ BREAK $MBB Price Breaks 10 Days High Set Alert
iShares MBS ETF News
US10Y drops below 4% for the first time in 5-months as CPI data arrives
Thursday, September 11, 2025 06:43 AM
U.S. Treasury yields retreated on Thursday morning as investors piled into government bonds following a hotter-than-expected consumer price index (CPI) report, fueling speculation over the Federal ...
Treasury yields drift down after surprise decline in August producer inflation
Wednesday, September 10, 2025 07:26 AM
U.S. Treasury yields edged lower Wednesday morning as fresh inflation data offered signs of cooling price pressures, drawing investors back into government bonds. An unexpected decline in the August ...
US2Y and US10Y drop to 5-month lows as latest jobs report sends yields lower
Friday, September 05, 2025 06:01 AM
U.S. Treasury yields fell on Friday after a weaker-than-expected jobs report added to concerns about slowing labor market momentum. The rate-sensitive U.S. 2 Year Treasury yield (US2Y) dropped 11 ...
MBB historical stock data
date open high low close volume
15/09/25 95.60 95.785 95.525 95.73 2,393,227
12/09/25 95.32 95.48 95.175 95.42 3,247,529
11/09/25 95.42 95.5989 95.40 95.46 3,182,354
10/09/25 95.31 95.42 95.2001 95.29 2,297,311
09/09/25 95.28 95.36 95.04 95.10 2,238,165
08/09/25 95.18 95.33 95.12 95.31 2,149,240
05/09/25 94.92 95.0014 94.84 94.89 2,248,072
04/09/25 94.22 94.445 94.095 94.43 2,506,091
03/09/25 93.76 94.065 93.705 93.95 2,444,401
02/09/25 93.65 93.77 93.585 93.65 3,172,174
Quote Details
52wk Low:90.28
52wk High:96.28
Vol:2.39M
Avg Vol(3m):48.5M
1Y Chng:-0.08%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00