| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.21▲ | 95.18▲ | 95.13▲ | 95.10▲ | 95.46▼ |
| MA10 | 95.19▲ | 95.13▲ | 95.12▲ | 95.25▲ | 95.37▼ |
| MA20 | 95.20▲ | 95.13▲ | 95.10▲ | 95.41▼ | 94.61▲ |
| MA50 | 95.12▲ | 95.11▲ | 95.25▲ | 95.39▼ | 93.36▲ |
| MA100 | 95.13▲ | 95.26▼ | 95.25▲ | 94.50▲ | 93.14▲ |
| MA200 | 95.11▲ | 95.28▼ | 95.54▼ | 93.66▲ | 93.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.023▲ | -0.046▼ | 0.000▼ |
| RSI | 68.313▲ | 60.494▲ | 59.378▲ | 48.412▼ | 58.493▲ |
| STOCH | 51.756 | 67.267 | 53.626 | 25.269 | 58.373 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.390 | -34.075 |
| CCI | 124.741▲ | 146.541▲ | 155.727▲ | -6.520 | 8.643 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 95.18 | 95.255 | 95.145 | 95.255 | 516,897 |
| 19/11/25 | 95.22 | 95.246 | 94.9811 | 95.08 | 6,572,901 |
| 18/11/25 | 95.20 | 95.2461 | 95.0014 | 95.06 | 3,274,000 |
| 17/11/25 | 95.15 | 95.189 | 95.01 | 95.01 | 2,254,851 |
| 14/11/25 | 95.30 | 95.375 | 95.03 | 95.07 | 2,039,345 |
| 13/11/25 | 95.37 | 95.4252 | 95.15 | 95.16 | 22,893,016 |
| 12/11/25 | 95.60 | 95.63 | 95.50 | 95.51 | 1,576,193 |
| 11/11/25 | 95.52 | 95.66 | 95.435 | 95.65 | 2,399,360 |
| 10/11/25 | 95.28 | 95.37 | 95.23 | 95.29 | 2,370,422 |
| 07/11/25 | 95.19 | 95.42 | 95.16 | 95.40 | 3,217,308 |
|
|
||||
|
|
||||
|
|