iShares MBS ETF (MBB) Stock Price

95.34 ▲ +0.04 (+0.04%)
Open: 95.385 Vol: 33.86K Day's range: 95.34 - 95.385 Jan 07, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.34▲ 95.30▲ 95.31▲ 95.27▲ 95.18▲
MA10 95.31▲ 95.29▲ 95.29▲ 95.32▲ 95.27▲
MA20 95.30▲ 95.29▲ 95.27▲ 95.24▲ 95.27▲
MA50 95.29▲ 95.28▲ 95.34▲ 95.33▲ 93.88▲
MA100 95.28▲ 95.33▲ 95.27▲ 95.15▲ 93.29▲
MA200 95.27▲ 95.26▲ 95.29▲ 94.02▲ 93.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ 0.012▲ -0.103▼
RSI 60.318▲ 56.817▲ 53.695▲ 51.271▲ 56.410▲
STOCH 80.609▲ 83.690▲ 64.749     65.305     27.752    
WILL %R -34.615     -18.367▲ -21.569▲ -30.818     -62.329    
CCI 108.418▲ 141.715▲ 70.449     42.334     -24.619    
Latest Filters Detected On MBB
MA $MBB Price Crossed Above MA(50) Set Alert
MA $MBB Price Crossed Above MA(7) Set Alert
iShares MBS ETF News
Military Commercial Joint Stock Bank
Wednesday, October 01, 2025 05:00 PM
1 Day MBB 0.66% DJIA 0.38% S&P 500 0.67% Financial Services -0.96% ...
MBB: ETF Inflow Alert
Friday, August 22, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate ...
Noteworthy ETF Inflows: MBB
Thursday, May 01, 2025 08:43 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate ...
MBB historical stock data
date open high low close volume
07/01/26 95.40 95.45 95.285 95.34 1,723,054
06/01/26 95.22 95.32 95.13 95.30 3,119,043
05/01/26 95.22 95.40 95.212 95.35 4,363,835
02/01/26 95.37 95.385 95.11 95.14 1,837,630
31/12/25 95.30 95.4301 95.215 95.22 2,415,150
30/12/25 95.40 95.48 95.325 95.45 1,724,499
29/12/25 95.46 95.495 95.37 95.45 1,717,440
26/12/25 95.49 95.51 95.30 95.36 1,778,728
24/12/25 95.20 95.44 95.1414 95.42 1,462,132
23/12/25 94.82 95.14 94.79 95.13 2,410,764
Quote Details
52wk Low:90.28
52wk High:96.25
Vol:33.86K
Avg Vol(3m):44.8M
1Y Chng:+4.03%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00