AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

32.82 ▼ -0.0592 (-0.18%)
Open: 32.82 Vol: 0 Day's range: 32.82 - 32.82 Sep 17, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▼ 32.85▼ 32.85▼ 32.86▼ 32.76▲
MA10 32.86▼ 32.86▼ 32.86▼ 32.81▲ 32.59▲
MA20 32.75▲ 32.74▲ 32.73▲ 32.73▲ 32.16▲
MA50 32.34▲ 32.26▲ 32.24▲ 32.54▲ 31.17▲
MA100 31.81▲ 31.71▲ 31.66▲ 32.03▲ 29.67▲
MA200 31.22▲ 31.04▲ 30.92▲ 31.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.023▼ 0.000▼ 0.020▲
RSI 61.390▲ 62.140▲ 62.466▲ 62.849▲ 69.762▲
STOCH 64.186     74.802     74.802     89.377▲ 96.185▲
WILL %R -23.684▲ -23.684▲ -23.684▲ -20.000▲ -7.608▲
CCI 11.966     18.799     18.799     66.498     112.013▲
Latest Filters Detected On MAYW
▼ RSI $MAYW RSI(14) Crossed Below 70 Set Alert
▼ MACD $MAYW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MAYW Price Crossed Below MA(7) Set Alert
CDL $MAYW Harami Candlestick Pattern Detected Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Nuveen LLC Invests $2.58 Million in Matthews International Corporation $MATW
Thursday, August 28, 2025 05:00 PM
Nuveen LLC acquired a new position in Matthews International Corporation (NASDAQ:MATW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 115,913 shares of the ...
Public Sector Pension Investment Board Boosts Stock Holdings in Matthews International Corporation $MATW
Wednesday, August 20, 2025 05:00 PM
Public Sector Pension Investment Board lifted its position in shares of Matthews International Corporation (NASDAQ:MATW – Free Report) by 28.9% in the 1st quarter, Holdings Channel.com reports. The ...
B. Riley Has Negative Outlook of MATW FY2025 Earnings
Saturday, August 09, 2025 05:01 PM
Matthews International Corporation (NASDAQ:MATW – Free Report) – Research analysts at B. Riley cut their FY2025 earnings estimates for Matthews International in a research report issued to clients and ...
MAYW historical stock data
date open high low close volume
17/09/25 32.82 32.83 32.82 32.82 4,131
16/09/25 32.77 32.91 32.77 32.8792 5,917
15/09/25 32.87 32.87 32.82 32.8499 19,814
12/09/25 32.80 32.8757 32.80 32.8757 2,904
11/09/25 32.79 32.8696 32.79 32.8696 1,560
10/09/25 32.67 32.825 32.67 32.8144 10,471
09/09/25 32.741 32.764 32.741 32.764 567
08/09/25 32.7653 32.78 32.7653 32.78 300
05/09/25 32.76 32.76 32.7001 32.7358 989
04/09/25 32.70 32.7048 32.70 32.7048 301
Quote Details
52wk Low:26.895
52wk High:32.91
Vol:0
Avg Vol(3m):54.1K
1Y Chng:+9.35%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00