AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

33.31 ▼ -0.043 (-0.13%)
Open: 33.31 Vol: 0 Day's range: 33.31 - 33.31 Dec 08, 13:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.17▲ 33.17▲ 33.32▼ 33.21▲
MA10 33.16▲ 33.15▲ 33.14▲ 33.27▲ 33.11▲
MA20 33.10▲ 33.09▲ 33.08▲ 33.17▲ 32.92▲
MA50 32.99▲ 32.97▲ 32.96▲ 33.08▲ 31.81▲
MA100 32.67▲ 32.49▲ 32.45▲ 32.85▲ 30.45▲
MA200 31.90▲ 31.53▲ 31.48▲ 31.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ 0.013▲ 0.019▲ -0.034▼
RSI 64.914▲ 64.343▲ 64.247▲ 62.416▲ 70.302▲
STOCH 82.143▲ 81.313▲ 82.323▲ 96.821▲ 82.094▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -6.296▲
CCI 140.379▲ 155.743▲ 157.257▲ 69.216     141.412▲
Latest Filters Detected On MAYW
BBANDS $MAYW Bollinger Bands Expanding Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
MAYW historical stock data
date open high low close volume
08/12/25 33.31 33.31 33.31 33.31 1,171
05/12/25 33.32 33.353 33.32 33.353 100
04/12/25 33.32 33.32 33.32 33.32 100
03/12/25 33.26 33.315 33.26 33.315 200
02/12/25 33.288 33.288 33.288 33.288 0
01/12/25 33.23 33.269 33.22 33.269 8,500
28/11/25 33.2799 33.2799 33.2799 33.2799 0
26/11/25 33.18 33.248 33.18 33.248 1,400
25/11/25 33.09 33.204 33.09 33.204 200
24/11/25 33.06 33.134 33.06 33.134 1,200
Quote Details
52wk Low:26.895
52wk High:33.353
Vol:0
Avg Vol(3m):93.4K
1Y Chng:+9.44%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00