| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▲ | 31.71▲ | 31.71▲ | 31.77▼ | 31.60▲ |
| MA10 | 31.62▲ | 31.62▲ | 31.62▲ | 31.71▼ | 30.99▲ |
| MA20 | 31.52▲ | 31.52▲ | 31.54▲ | 31.61▲ | 30.81▲ |
| MA50 | 31.39▲ | 31.32▲ | 31.25▲ | 30.80▲ | 30.36▲ |
| MA100 | 31.20▲ | 30.99▲ | 30.72▲ | 30.81▲ | 28.75▲ |
| MA200 | 30.76▲ | 30.55▲ | 30.36▲ | 30.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.025▲ | 0.018▲ | -0.028▼ | 0.118▲ |
| RSI | 70.058▲ | 68.626▲ | 67.486▲ | 60.941▲ | 61.230▲ |
| STOCH | 90.746▲ | 91.150▲ | 91.302▲ | 79.602 | 97.027▲ |
| WILL %R | -1.923▲ | -1.923▲ | -1.923▲ | -25.472 | -2.736▲ |
| CCI | 131.221▲ | 129.898▲ | 139.037▲ | 51.168 | 99.684 |
| MA | $MAYW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 14, 2025 02:28 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because ...
|
|
Saturday, May 10, 2025 01:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
|
|
Friday, May 02, 2025 08:38 AM
Matthews International Corporation (NASDAQ:MATW) Q2 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings, and welcome to the Matthews International Second Quarter Fiscal 2025 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.80 | 31.81 | 31.695 | 31.695 | 800 |
| 12/06/25 | 31.78 | 31.83 | 31.78 | 31.829 | 1,700 |
| 11/06/25 | 31.82 | 31.83 | 31.775 | 31.78 | 7,000 |
| 09/06/25 | 31.82 | 31.82 | 31.7737 | 31.7737 | 472 |
| 06/06/25 | 31.74 | 31.756 | 31.74 | 31.756 | 1,100 |
| 05/06/25 | 31.6482 | 31.6482 | 31.6482 | 31.6482 | 0 |
| 04/06/25 | 31.75 | 31.76 | 31.70 | 31.70 | 8,500 |
| 03/06/25 | 31.67 | 31.71 | 31.67 | 31.6951 | 1,832 |
| 02/06/25 | 31.6159 | 31.6159 | 31.6159 | 31.6159 | 135 |
| 30/05/25 | 31.57 | 31.60 | 31.57 | 31.5848 | 2,794 |
|
|
||||
|
|
||||
|
|