AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

30.89 ▲ +0.0356 (+0.12%)
Open: 31.07 Vol: 204.03K Day's range: 30.88 - 31.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.96▲ 30.97▲ 30.73▲ 29.92▲
MA10 30.96▲ 30.96▲ 30.83▲ 30.13▲ 30.32▲
MA20 30.97▼ 30.76▲ 30.65▲ 29.83▲ 30.56▲
MA50 30.68▲ 30.20▲ 30.14▲ 30.38▲ 30.05▲
MA100 30.34▲ 30.33▲ 30.28▲ 30.56▲ 28.41▲
MA200 30.06▲ 29.81▲ 29.66▲ 30.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.004▼ 0.030▲ 0.192▲ -0.087▼
RSI 62.280▲ 61.644▲ 60.258▲ 59.448▲ 56.131▲
STOCH 100.000▲ 71.408     93.801▲ 97.930▲ 58.849    
WILL %R 0.000▲ -8.929▲ -6.579▲ -7.287▲ -4.617▲
CCI 111.455▲ 48.191     67.135     129.548▲ 33.733    
Latest Filters Detected On MAYW
▲ BREAK $MAYW Price Breaks 20 Days High Set Alert
▲ BREAK $MAYW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Matthews (NASDAQ:MATW) Misses Q1 Sales Targets
Wednesday, April 30, 2025 02:58 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) in Q1 CY2025, with sales falling 9.3% year on year to $427.6 million. Its non-GAAP profit of $0.34 per share was 10.5% below ...
Matthews (MATW) Q1 Earnings Report Preview: What To Look For
Tuesday, April 29, 2025 12:03 AM
Diversified solutions provider Matthews International (NASDAQ:MATW) will be reporting earnings tomorrow afternoon. Here’s what to expect. Matthews missed analysts’ revenue expectations by 5.9% last ...
Matthews International Corporation (MATW): Among Recent Activist Investor Campaigns
Monday, April 21, 2025 10:16 AM
We recently published a list of 15 Recent Activist Investor Campaigns. In this article, we are going to take a look at where Matthews International Corporation (NASDAQ:MATW) stands against other ...
MAYW historical stock data
date open high low close volume
01/05/25 31.07 31.07 30.88 30.89 204,026
30/04/25 30.33 30.87 30.09 30.8544 66,933
29/04/25 30.59 30.78 30.59 30.78 42,351
28/04/25 30.65 30.69 30.265 30.5971 43,091
25/04/25 30.30 30.5291 30.28 30.5291 4,040
24/04/25 29.88 30.3264 29.88 30.3264 40,936
23/04/25 30.10 30.12 29.76 29.8119 1,049
22/04/25 29.18 29.43 29.1598 29.3576 5,327
21/04/25 28.91 28.9155 28.60 28.8107 5,303
17/04/25 29.53 29.55 29.3919 29.3919 16,577
Quote Details
52wk Low:26.895
52wk High:31.083
Vol:204.03K
Avg Vol(3m):328.5K
1Y Chng:+8.39%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00