AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

32.53 ▼ -0.163 (-0.50%)
Open: 32.53 Vol: 0 Day's range: 32.53 - 32.53 Sep 02, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.59▼ 32.59▼ 32.66▼ 32.61▼
MA10 32.61▼ 32.60▼ 32.56▼ 32.63▼ 32.45▲
MA20 32.49▲ 32.45▲ 32.42▲ 32.59▼ 31.95▲
MA50 32.00▲ 31.95▲ 31.93▲ 32.38▲ 31.05▲
MA100 31.59▲ 31.51▲ 31.40▲ 31.68▲ 29.53▲
MA200 30.99▲ 30.89▲ 30.74▲ 31.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.022▼ -0.019▼ -0.017▼ 0.025▲
RSI 58.505▲ 59.487▲ 60.191▲ 50.299▲ 65.242▲
STOCH 73.509     73.509     74.548     81.316▲ 90.478▲
WILL %R -31.707     -31.707     -31.707     -81.507▼ -16.168▲
CCI -19.704     -6.965     2.431     -135.886▼ 73.091    
Latest Filters Detected On MAYW
MA $MAYW Price Crossed Below MA(26) Set Alert
MA $MAYW Price Crossed Below MA(13) Set Alert
MA $MAYW Price Crossed Below MA(7) Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
MAYW historical stock data
date open high low close volume
02/09/25 32.53 32.53 32.53 32.53 7,336
29/08/25 32.66 32.70 32.63 32.693 2,500
28/08/25 32.66 32.7063 32.66 32.7063 1,310
27/08/25 32.65 32.694 32.65 32.694 500
26/08/25 32.631 32.6588 32.631 32.6588 357
25/08/25 32.63 32.68 32.555 32.663 1,038
22/08/25 32.64 32.6847 32.62 32.6847 2,094
21/08/25 32.52 32.5339 32.51 32.5339 1,079
20/08/25 32.491 32.5836 32.49 32.5836 3,542
19/08/25 32.59 32.60 32.53 32.5799 6,688
Quote Details
52wk Low:26.895
52wk High:32.706
Vol:0
Avg Vol(3m):36.4K
1Y Chng:+9.44%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00