| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▲ | 33.05▼ | 33.05▼ | 33.06▼ | 33.01▲ |
| MA10 | 33.04▼ | 33.04▼ | 33.04▼ | 33.09▼ | 32.95▲ |
| MA20 | 33.00▲ | 32.98▲ | 32.98▲ | 33.04▼ | 32.68▲ |
| MA50 | 32.93▲ | 32.87▲ | 32.86▲ | 32.94▲ | 31.55▲ |
| MA100 | 32.49▲ | 32.33▲ | 32.28▲ | 32.64▲ | 30.14▲ |
| MA200 | 31.78▲ | 31.41▲ | 31.37▲ | 31.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.009▼ | -0.013▼ | -0.034▼ |
| RSI | 55.214▲ | 56.052▲ | 56.289▲ | 52.074▲ | 69.047▲ |
| STOCH | 28.889 | 57.778 | 62.249 | 39.092 | 81.955▲ |
| WILL %R | -70.000 | -41.176 | -41.176 | -56.140 | -18.824▲ |
| CCI | -29.353 | 17.440 | 17.647 | -139.131▼ | 82.647 |
| MA | $MAYW Price Crossed Above MA(26) | Set Alert |
|
Saturday, August 09, 2025 05:01 PM
Matthews International Corporation (NASDAQ:MATW – Free Report) – Research analysts at B. Riley cut their FY2025 earnings estimates for Matthews International in a research report issued to clients and ...
|
|
Saturday, February 08, 2025 12:06 AM
Operator: Greetings. And welcome to the Matthews International First Quarter Fiscal 2025 Financial Results Conference Call. At this time, all participants are in a listen-only mode. A brief question ...
|
|
Wednesday, October 09, 2024 05:01 PM
Matthews International Co. (NASDAQ:MATW – Get Free Report) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $21.09 and last traded at $21.16, with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.97 | 33.04 | 32.94 | 33.04 | 8,500 |
| 06/11/25 | 33.04 | 33.04 | 33.019 | 33.019 | 800 |
| 05/11/25 | 33.01 | 33.1085 | 33.01 | 33.1085 | 1,200 |
| 04/11/25 | 33.03 | 33.06 | 33.03 | 33.045 | 6,100 |
| 03/11/25 | 33.09 | 33.098 | 33.09 | 33.098 | 200 |
| 31/10/25 | 33.10 | 33.111 | 33.08 | 33.111 | 1,300 |
| 30/10/25 | 33.09 | 33.09 | 33.07 | 33.084 | 2,200 |
| 29/10/25 | 33.116 | 33.116 | 33.09 | 33.103 | 1,500 |
| 28/10/25 | 33.12 | 33.172 | 33.12 | 33.1671 | 415 |
| 27/10/25 | 33.13 | 33.179 | 33.12 | 33.12 | 1,500 |
|
|
||||
|
|
||||
|
|