AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

33.10 ▲ +0.04 (+0.12%)
Open: 33.101 Vol: 1.3K Day's range: 33.10 - 33.102 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▲ 33.03▲ 33.03▲ 33.06▲ 32.96▲
MA10 33.01▲ 32.98▲ 32.97▲ 33.00▲ 32.87▲
MA20 32.96▲ 32.94▲ 32.93▲ 32.98▲ 32.54▲
MA50 32.87▲ 32.82▲ 32.80▲ 32.85▲ 31.44▲
MA100 32.38▲ 32.23▲ 32.17▲ 32.51▲ 30.02▲
MA200 31.69▲ 31.36▲ 31.31▲ 31.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ 0.004▲ -0.021▼
RSI 64.795▲ 64.024▲ 63.816▲ 64.142▲ 71.501▲
STOCH 100.000▲ 100.000▲ 91.667▲ 70.680     88.275▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.169     -8.929▲
CCI 85.733     108.326▲ 111.549▲ 137.889▲ 119.344▲
Latest Filters Detected On MAYW
▲ RSI&MACD $MAYW MACD cross and RSI above 55 Set Alert
▲ MACD $MAYW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
How Dividend Champions Such as Matthews International Corporation (MATW) Weather Market Volatility
Sunday, October 05, 2025 12:39 PM
Matthews International Corporation (NASDAQ:MATW) is an American company with a surprisingly wide reach, operating in areas that range from industrial technologies to brand solutions and ...
Dividend Champions List: Top 15 Stocks to Buy
Thursday, October 02, 2025 05:55 PM
Matthews International Corporation (NASDAQ:MATW) is an American company with a surprisingly wide reach, operating in areas that range from industrial technologies to brand solutions and ...
MAYW historical stock data
date open high low close volume
24/10/25 33.101 33.102 33.10 33.10 1,300
23/10/25 33.059 33.06 33.059 33.06 400
22/10/25 33.20 33.20 33.00 33.01 7,200
21/10/25 33.02 33.075 32.915 33.069 112,500
20/10/25 33.032 33.061 32.98 33.061 31,100
17/10/25 32.871 32.945 32.85 32.945 20,800
16/10/25 32.93 32.94 32.851 32.888 2,400
15/10/25 32.98 32.99 32.87 32.9451 3,390
14/10/25 32.85 32.952 32.85 32.944 6,800
13/10/25 32.92 32.947 32.92 32.947 3,300
Quote Details
52wk Low:26.895
52wk High:33.20
Vol:1.3K
Avg Vol(3m):166.3K
1Y Chng:+9.73%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00