AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

35.38 ▼ -0.095 (-0.27%)
Open: 35.46 Vol: 24.4K Day's range: 35.38 - 35.63 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▼ 35.43▼ 35.45▼ 35.61▼ 34.25▲
MA10 35.50▼ 35.53▼ 35.57▼ 34.78▲ 33.70▲
MA20 35.25▲ 34.90▲ 34.78▲ 34.08▲ 33.31▲
MA50 33.94▲ 33.77▲ 33.70▲ 33.51▲ 32.11▲
MA100 33.36▲ 33.14▲ 33.05▲ 33.18▲ 30.73▲
MA200 32.34▲ 32.03▲ 31.84▲ 32.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.040▼ -0.019▼ 0.198▲ 0.167▲
RSI 70.429▲ 73.263▲ 73.715▲ 79.765▲ 86.141▲
STOCH 9.864▼ 7.812▼ 22.576     93.097▲ 94.149▲
WILL %R -92.500▼ -92.500▼ -15.353▲ -17.200▲ -14.503▲
CCI -78.510     -95.906     -6.911     68.146     227.183▲
Latest Filters Detected On MAYW
BBANDS $MAYW Bollinger Bands Expanding Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Winners and losers of Q2: Matthews (NASDAQ:MATW) vs the rest of the consumer discretionary - specialized consumer services stocks
Thursday, August 27, 2026 07:20 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - specialized consumer services stocks, including Matthews (NASDAQ:MATW) and its peers. The Consumer ...
Matthews International Analyst Price Targets
Monday, August 17, 2026 03:00 PM
B. Riley Securities analyst Liam Burke maintains Matthews International (NASDAQ:MATW) with a Buy and lowers the price target from $54 to $40. B. Riley Securities analyst Liam Burke maintains Matthews ...
Matthews (NASDAQ:MATW) Surprises With Q4 CY2025 Sales
Tuesday, February 03, 2026 08:49 AM
Diversified solutions provider Matthews International (NASDAQ: MATW) reported revenue ahead of Wall Streets expectations in Q4 CY2025, but sales fell by 29.1% year on year to $284.8 million. Its ...
MAYW historical stock data
date open high low close volume
02/11/26 35.46 35.63 35.38 35.38 24,397
30/10/26 35.575 35.65 35.37 35.475 36,133
29/10/26 35.62 35.7496 35.62 35.7287 59,314
28/10/26 35.70 35.81 35.67 35.75 47,008
27/10/26 35.61 35.72 35.61 35.7002 73,603
26/10/26 35.53 35.68 35.53 35.64 15,607
26/12/25 33.538 33.538 33.538 33.538 100
24/12/25 33.549 33.549 33.549 33.549 100
23/12/25 33.5289 33.5289 33.5289 33.5289 89
22/12/25 33.46 33.518 33.46 33.518 500
Quote Details
52wk Low:26.895
52wk High:35.81
Vol:24.4K
Avg Vol(3m):96K
1Y Chng:+14.61%
1M Chng:+7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00