AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

34.065 ▼ -0.237 (-0.69%)
Open: 34.065 Vol: 100 Day's range: 34.065 - 34.065 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▲ 33.86▲ 33.86▲ 34.20▼ 33.92▲
MA10 33.74▲ 33.80▲ 33.80▲ 34.10▼ 33.05▲
MA20 33.67▲ 33.65▲ 33.65▲ 33.95▲ 33.09▲
MA50 33.20▲ 33.03▲ 33.06▲ 32.81▲ 32.76▲
MA100 33.01▲ 32.88▲ 32.81▲ 33.13▲ 30.45▲
MA200 31.73▲ 31.27▲ 31.08▲ 32.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.009▲ -0.028▼ 0.156▲
RSI 61.582▲ 62.337▲ 62.065▲ 59.847▲ 58.265▲
STOCH 64.812     71.475     71.475     76.365     93.257▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.208     -6.670▲
CCI 138.419▲ 145.870▲ 145.870▲ 25.005     106.706▲
Latest Filters Detected On MAYT
MA $MAYT Price Crossed Below MA(7) Set Alert
CDL $MAYT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
A.I. Joe: Mattel recruits OpenAI to design toys -- update
Thursday, June 12, 2025 06:47 AM
Mattel (NASDAQ:MAT) will start using artificial intelligence to design the next generation of toys and even movies through a deal with OpenAI, Bloomberg reported on Thursday. “Leveraging this ...
Mattel recruits OpenAI to design toys -- update
Thursday, June 12, 2025 06:47 AM
Mattel (NASDAQ:MAT) partners with OpenAI to revolutionize toys, movies, and games using AI. Discover how iconic brands like Barbie will evolve.
Winners And Losers Of Q1: Mattel (NASDAQ:MAT) Vs The Rest Of The Toys and Electronics Stocks
Thursday, June 05, 2025 08:34 PM
Let’s dig into the relative performance of Mattel (NASDAQ:MAT) and its peers as we unravel the now-completed Q1 toys and electronics earnings season. The toys and electronics industry presents both ...
MAYT historical stock data
date open high low close volume
13/06/25 34.065 34.065 34.065 34.065 100
12/06/25 34.26 34.31 34.26 34.302 600
11/06/25 34.36 34.36 34.235 34.235 200
09/06/25 34.2106 34.2106 34.2106 34.2106 168
06/06/25 33.99 34.201 33.99 34.201 4,600
05/06/25 34.24 34.24 33.9809 33.9809 637
04/06/25 34.14 34.14 34.076 34.076 500
03/06/25 34.11 34.11 34.0713 34.0713 869
02/06/25 33.94 33.9521 33.94 33.9521 824
30/05/25 33.73 33.8956 33.73 33.8956 695
Quote Details
52wk Low:29.937
52wk High:34.36
Vol:100
Avg Vol(3m):94.2K
1Y Chng:+8.73%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00