| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▼ | 36.18▼ | 36.18▼ | 36.71▼ | 36.55▲ |
| MA10 | 36.15▼ | 36.15▼ | 36.15▼ | 36.67▲ | 36.41▲ |
| MA20 | 36.03▼ | 36.03▼ | 35.99▼ | 36.47▲ | 36.12▲ |
| MA50 | 34.69▲ | 34.68▲ | 34.61▲ | 36.34▲ | 34.58▲ |
| MA100 | 33.79▲ | 33.81▲ | 33.77▲ | 36.02▲ | 32.91▲ |
| MA200 | 32.54▲ | 32.25▲ | 32.05▲ | 34.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.096▼ | -0.094▼ | 0.017▲ | -0.035▼ |
| RSI | 59.238▲ | 59.379▲ | 60.114▲ | 63.169▲ | 69.138▲ |
| STOCH | 65.491 | 65.491 | 65.491 | 83.707▲ | 81.280▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.296▲ | -7.643▲ |
| CCI | -125.452▼ | -125.452▼ | -125.452▼ | 68.815 | 129.682▲ |
|
Friday, October 24, 2025 08:16 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
|
Friday, March 14, 2025 05:00 PM
Jones Financial Companies Lllp boosted its holdings in Mattel, Inc. (NASDAQ:MAT – Free Report) by 31.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 36.72 | 36.72 | 36.68 | 36.713 | 600 |
| 12/12/25 | 36.784 | 36.784 | 36.6982 | 36.6982 | 1,206 |
| 11/12/25 | 36.779 | 36.779 | 36.779 | 36.779 | 100 |
| 10/12/25 | 36.7289 | 36.7289 | 36.7289 | 36.7289 | 7 |
| 09/12/25 | 36.654 | 36.654 | 36.654 | 36.654 | 100 |
| 08/12/25 | 36.657 | 36.657 | 36.649 | 36.649 | 300 |
| 05/12/25 | 36.62 | 36.681 | 36.62 | 36.681 | 200 |
| 04/12/25 | 36.625 | 36.628 | 36.625 | 36.628 | 300 |
| 03/12/25 | 36.608 | 36.608 | 36.608 | 36.608 | 100 |
| 02/12/25 | 36.56 | 36.589 | 36.56 | 36.589 | 100 |
|
|
||||
|
|
||||
|
|