AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

32.70 ▲ +0.098 (+0.30%)
Open: 32.7881 Vol: 48.25K Day's range: 32.70 - 32.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▼ 32.64▲ 32.64▲ 32.46▲ 31.60▲
MA10 32.50▲ 32.45▲ 32.42▲ 31.84▲ 32.36▲
MA20 32.43▲ 32.53▲ 32.61▲ 31.51▲ 32.97▼
MA50 32.89▼ 32.89▼ 32.89▼ 32.52▲ 32.43▲
MA100 32.11▲ 32.01▲ 31.96▲ 33.03▼ 29.99▲
MA200 30.63▲ 30.28▲ 30.09▲ 32.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.064▲ 0.054▲ 0.230▲ -0.209▼
RSI 51.713▲ 51.475▲ 51.071▲ 56.872▲ 50.971▲
STOCH 91.337▲ 91.806▲ 90.186▲ 97.079▲ 38.982    
WILL %R -13.253▲ -7.190▲ -7.190▲ -9.091▲ -32.337    
CCI 90.091     105.332▲ 90.575     132.519▲ -20.296    
Latest Filters Detected On MAYT
MA $MAYT Price Crossed Above MA(200) Set Alert
▲ BREAK $MAYT Price Breaks 10 Days High Set Alert
CDL $MAYT Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
Mattel, Inc. (MAT): Among the Best Stocks to Buy According to John W. Rogers of Ariel Investments
Thursday, May 01, 2025 12:30 PM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Mattel, Inc. (NASDAQ:MAT) stands ...
Matthews (NASDAQ:MATW) Misses Q1 Sales Targets
Wednesday, April 30, 2025 02:58 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) in Q1 CY2025, with sales falling 9.3% year on year to $427.6 million. Its non-GAAP profit of $0.34 per share was 10.5% below ...
Jim Cramer On Mattel (MAT) – Go To Grok, Hasbro’s Ahead
Wednesday, April 30, 2025 07:42 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Mattel, Inc. (NASDAQ:MAT) stands against other stocks that Jim ...
MAYT historical stock data
date open high low close volume
01/05/25 32.7881 32.93 32.70 32.70 48,250
30/04/25 31.97 32.602 31.87 32.602 28,195
29/04/25 32.32 32.32 32.32 32.32 2,782
28/04/25 32.43 32.43 32.23 32.3688 4,169
25/04/25 32.10 32.302 32.095 32.302 1,463
24/04/25 31.61 32.1031 31.61 32.1031 45,250
23/04/25 31.4501 31.5289 31.4501 31.5289 525
22/04/25 30.84 31.0701 30.84 31.0289 3,035
21/04/25 30.40 30.4525 30.40 30.4525 603
17/04/25 31.0403 31.0403 31.0403 31.0403 279
Quote Details
52wk Low:29.937
52wk High:34.021
Vol:48.25K
Avg Vol(3m):56.2K
1Y Chng:+7.57%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00