AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

36.0055 ▲ +0.0162 (+0.05%)
Open: 36.02 Vol: 2.02K Day's range: 35.98 - 36.0399 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.46▲ 35.46▲ 35.98▲ 35.82▲
MA10 34.95▲ 34.95▲ 34.95▲ 35.90▲ 35.56▲
MA20 34.34▲ 34.36▲ 34.36▲ 35.77▲ 34.85▲
MA50 33.62▲ 33.54▲ 33.49▲ 35.46▲ 33.74▲
MA100 33.27▲ 33.16▲ 33.12▲ 34.64▲ 31.73▲
MA200 32.00▲ 31.58▲ 31.41▲ 33.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.158▲ 0.158▲ 0.006▲ 0.073▲
RSI 81.641▲ 82.183▲ 81.765▲ 71.079▲ 69.483▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.959▲ 97.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.020▲ -1.793▲
CCI 142.840▲ 142.799▲ 142.799▲ 102.254▲ 121.544▲
Latest Filters Detected On MAYT
▲ BREAK $MAYT Price Breaks 60 Days High Set Alert
▲ BREAK $MAYT Price Breaks 30 Days High Set Alert
▲ BREAK $MAYT Price Breaks 20 Days High Set Alert
▲ BREAK $MAYT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
Mattel looks to leverage AI in the toy world
Tuesday, August 12, 2025 04:38 AM
Mattel (NASDAQ:MAT) is a prime example of a consumer products company that is leveraging artificial intelligence in innovative ways to improve its business. The toy giant is using AI to design toys ...
MAYT historical stock data
date open high low close volume
17/09/25 36.02 36.0399 35.98 36.0055 2,015
16/09/25 35.98 35.9893 35.98 35.9893 397
15/09/25 35.9887 36.0037 35.9887 36.0037 1,000
12/09/25 35.9766 35.9766 35.9766 35.9766 0
11/09/25 35.911 35.933 35.911 35.933 503
10/09/25 35.8787 35.8787 35.8787 35.8787 0
09/09/25 35.8482 35.8482 35.8482 35.8482 73
08/09/25 35.7994 35.8099 35.63 35.7995 1,199
05/09/25 35.78 35.78 35.7678 35.7711 330
04/09/25 35.7893 35.7893 35.7893 35.7893 0
Quote Details
52wk Low:29.937
52wk High:36.04
Vol:2.02K
Avg Vol(3m):8K
1Y Chng:+10.86%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00