AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

36.363 ▲ +0.019 (+0.05%)
Open: 36.363 Vol: 0 Day's range: 36.363 - 36.363 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▲ 36.11▲ 36.11▲ 36.41▼ 36.18▲
MA10 36.06▲ 36.06▲ 36.06▲ 36.35▲ 36.04▲
MA20 35.69▲ 35.69▲ 35.60▲ 36.21▲ 35.57▲
MA50 34.38▲ 34.34▲ 34.28▲ 36.03▲ 34.14▲
MA100 33.65▲ 33.63▲ 33.59▲ 35.52▲ 32.31▲
MA200 32.38▲ 32.06▲ 31.85▲ 34.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.043▼ -0.031▼ 0.009▲ -0.008▼
RSI 75.804▲ 76.111▲ 76.176▲ 60.565▲ 68.692▲
STOCH 74.616     74.616     76.737     84.810▲ 86.673▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.636▲ -6.771▲
CCI 163.402▲ 163.402▲ 116.381▲ 55.109     123.498▲
Latest Filters Detected On MAYT
CDL $MAYT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
MAYT historical stock data
date open high low close volume
31/10/25 36.363 36.363 36.363 36.363 0
30/10/25 36.344 36.344 36.344 36.344 0
29/10/25 36.42 36.42 36.42 36.42 100
28/10/25 36.42 36.4493 36.4005 36.4493 4,776
27/10/25 36.40 36.46 36.40 36.46 800
24/10/25 36.39 36.39 36.39 36.39 0
23/10/25 36.304 36.304 36.304 36.304 100
22/10/25 36.20 36.212 36.20 36.212 200
21/10/25 36.24 36.285 36.222 36.285 2,800
20/10/25 36.22 36.26 36.20 36.26 1,000
Quote Details
52wk Low:29.937
52wk High:36.46
Vol:0
Avg Vol(3m):16.1K
1Y Chng:+9.63%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00