AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

35.5894 ▼ -0.0856 (-0.24%)
Open: 35.5499 Vol: 298 Day's range: 35.5499 - 35.5894 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▲ 35.25▲ 35.25▲ 35.68▼ 35.59▼
MA10 34.74▲ 34.74▲ 34.74▲ 35.62▼ 35.34▲
MA20 34.23▲ 34.25▲ 34.25▲ 35.54▲ 34.50▲
MA50 33.56▲ 33.46▲ 33.41▲ 35.21▲ 33.60▲
MA100 33.23▲ 33.12▲ 33.09▲ 34.12▲ 31.52▲
MA200 31.96▲ 31.54▲ 31.36▲ 33.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.136▲ 0.135▲ -0.018▼ 0.084▲
RSI 78.416▲ 79.015▲ 78.580▲ 57.159▲ 65.576▲
STOCH 100.000▲ 100.000▲ 100.000▲ 83.863▲ 90.513▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.814     -9.617▲
CCI 126.250▲ 127.956▲ 127.956▲ -36.056     84.954    
Latest Filters Detected On MAYT
MA $MAYT Price Crossed Below MA(13) Set Alert
MA $MAYT Price Crossed Below MA(7) Set Alert
CDL $MAYT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
UBS Reaffirms Buy Rating on Mattel (MAT) Amid CFO Transition
Tuesday, July 08, 2025 10:27 PM
Mattel, Inc. (NASDAQ:MAT) is one of the 12 best consumer goods stocks billionaires are quietly buying. On June 16, UBS maintained its Buy rating and $29 price target for Mattel Inc. following a ...
Mattel (NASDAQ:MAT) rallies 3.1% this week, taking five-year gains to 95%
Sunday, July 06, 2025 12:59 AM
For example, the Mattel, Inc.(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year.
Mattel, Inc. (MAT): Among Billionaire Mason Hawkins’ Small-Cap ... - MSN
Tuesday, April 29, 2025 06:36 PM
We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Mattel, Inc. (NASDAQ:MAT) stands ...
MAYT historical stock data
date open high low close volume
02/09/25 35.5499 35.5894 35.5499 35.5894 298
29/08/25 35.63 35.72 35.62 35.675 1,400
28/08/25 35.7649 35.7649 35.7649 35.7649 0
27/08/25 35.684 35.714 35.67 35.714 500
26/08/25 35.60 35.6753 35.59 35.6753 514
25/08/25 35.6422 35.6422 35.6422 35.6422 68
22/08/25 35.6797 35.6797 35.6797 35.6797 61
21/08/25 35.4326 35.4326 35.4326 35.4326 0
20/08/25 35.5068 35.5068 35.5068 35.5068 96
19/08/25 35.51 35.54 35.51 35.5105 1,541
Quote Details
52wk Low:29.937
52wk High:35.765
Vol:298
Avg Vol(3m):6.1K
1Y Chng:+11.18%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00