Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Stock Price

29.92 ▼ -1.27 (-4.07%)
Open: 30.31 Vol: 31K Day's range: 29.25 - 30.425 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▼ 31.11▼ 31.11▼ 31.57▼ 31.05▼
MA10 31.74▼ 31.74▼ 31.66▼ 30.86▼ 28.07▲
MA20 31.27▼ 31.14▼ 31.06▼ 31.78▼ 25.78▲
MA50 31.06▼ 31.99▼ 32.27▼ 27.31▲ 25.95▲
MA100 32.64▼ 31.80▼ 30.11▼ 25.93▲ 24.09▲
MA200 31.92▼ 27.12▲ 26.96▲ 25.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.084▼ -0.068▼ -0.383▼ 0.824▲
RSI 35.846▼ 36.595▼ 37.413▼ 48.573▼ 56.978▲
STOCH 32.045     40.836     48.339     60.356     82.547▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.213     -25.704    
CCI -154.529▼ -115.934▼ -102.459▼ -87.853     74.705    
Latest Filters Detected On MAXI
RSI $MAXI RSI(14) Crossed Below 50 Set Alert
MA $MAXI Price Crossed Below MA(13) Set Alert
MA $MAXI Price Crossed Below MA(7) Set Alert
▼ GAP $MAXI Open Gap Down %2 Set Alert
CDL $MAXI Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF News
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Top ETF analyst sends hard-nosed response to MicroStrategy stock surge
Tuesday, April 15, 2025 10:36 AM
The Nasdaq-100 is an index made up of equity securities ... Balchunas remarked. “I'm an ETF maxi, but I'm very respectful of bitcoin, it's earned it,” the analyst responded to a user.
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Short Interest
Tuesday, April 01, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
MAXI historical stock data
date open high low close volume
13/06/25 30.31 30.425 29.25 29.92 30,998
12/06/25 31.99 31.99 30.68 31.19 15,615
11/06/25 32.12 33.22 31.93 32.07 32,335
10/06/25 32.71 32.71 32.32 32.56 14,738
09/06/25 31.83 32.38 31.28 32.09 46,742
06/06/25 29.98 30.7083 29.98 30.15 18,506
05/06/25 31.76 31.76 28.2101 28.63 42,424
04/06/25 30.90 31.2599 30.1209 30.63 15,096
03/06/25 30.65 31.6929 30.35 31.26 38,631
02/06/25 30.00 30.2025 29.2316 30.09 20,960
Quote Details
52wk Low:13.82
52wk High:35.77
Vol:31K
Avg Vol(3m):712.6K
1Y Chng:+11.81%
1M Chng:+8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00