Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Stock Price

10.55 ▲ +0.685 (+6.94%)
Open: 10.55 Vol: 0 Day's range: 10.55 - 10.55 Feb 13, 14:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.54▲ 13.18▼
MA10 10.73▼ 10.73▼ 10.76▼ 10.96▼ 14.13▼
MA20 10.55▼ 10.60▼ 10.67▼ 12.76▼ 18.20▼
MA50 11.45▼ 11.77▼ 12.43▼ 14.40▼ 24.15▼
MA100 12.24▼ 13.39▼ 13.69▼ 19.10▼ 25.42▼
MA200 13.56▼ 14.50▼ 15.10▼ 24.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.044▲ 0.072▲ -0.200▼ -0.444▼
RSI 45.572▼ 43.833▼ 41.858▼ 33.780▼ 28.705▼
STOCH 28.479     28.479     44.534     21.400     16.753▼
WILL %R -44.904     -44.904     -44.904     -83.268▼ -93.704▼
CCI -29.826     -31.045     -9.214     -64.733     -195.752▼
Latest Filters Detected On MAXI
▲ RSI $MAXI RSI(14) Crossed Above 30 Set Alert
MA $MAXI Price Crossed Above MA(7) Set Alert
▲ GAP $MAXI Open Gap Up %5 Set Alert
▲ GAP $MAXI Open Gap Up %3 Set Alert
▲ GAP $MAXI Open Gap Up %2 Set Alert
CDL $MAXI Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF News
MAXI historical stock data
date open high low close volume
13/02/26 10.55 10.55 10.55 10.55 17,314
12/02/26 10.40 10.49 9.845 9.865 44,200
11/02/26 10.53 10.55 10.08 10.3841 15,452
10/02/26 11.10 11.10 10.60 10.69 30,258
09/02/26 10.90 11.32 10.677 11.21 65,100
06/02/26 10.25 11.34 10.25 11.129 75,800
05/02/26 10.56 11.063 9.69 9.811 144,000
04/02/26 11.90 11.905 11.203 11.529 110,900
03/02/26 12.98 12.98 11.42 12.033 55,400
02/02/26 13.14 13.3509 12.405 12.405 86,678
Quote Details
52wk Low:9.69
52wk High:36.34
Vol:0
Avg Vol(3m):998.7K
1Y Chng:-51.69%
1M Chng:-28.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00