Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Stock Price

18.87 ▼ -1.125 (-5.63%)
Open: 19.21 Vol: 73.9K Day's range: 18.77 - 19.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.56▼ 19.67▼ 21.13▼ 23.21▼
MA10 20.02▼ 20.16▼ 20.55▼ 21.64▼ 26.03▼
MA20 21.02▼ 21.24▼ 21.55▼ 23.72▼ 28.76▼
MA50 22.00▼ 22.91▼ 23.36▼ 26.64▼ 27.76▼
MA100 23.89▼ 25.11▼ 25.46▼ 29.02▼ 26.49▼
MA200 26.00▼ 27.11▼ 28.07▼ 27.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.154▼ -0.198▼ -0.338▼ -1.198▼
RSI 26.670▼ 28.914▼ 29.541▼ 32.986▼ 35.920▼
STOCH 2.082▼ 2.046▼ 2.708▼ 21.314     15.842▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.908▼ -99.373▼
CCI -105.598▼ -95.774     -107.899▼ -148.835▼ -182.138▼
Latest Filters Detected On MAXI
▼ GAP $MAXI Open Gap Down %3 Set Alert
▼ GAP $MAXI Open Gap Down %2 Set Alert
▼ BREAK $MAXI Price Breaks 60 Days Low Set Alert
▼ BREAK $MAXI Price Breaks 30 Days Low Set Alert
▼ BREAK $MAXI Price Breaks 20 Days Low Set Alert
▼ BREAK $MAXI Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify Bitcoin Strategy Plus Income ETF (MAXI-Q) from The Globe and Mail including charting and trades.
Earnings Scheduled For October 14, 2025
Monday, October 13, 2025 09:33 PM
• Albertsons Companies (NYSE:ACI) is projected to report quarterly earnings at $0.39 per share on revenue of $18.89 billion. • Wells Fargo (NYSE:WFC) is likely to report quarterly earnings at $1.54 ...
Arcosa Announces Dual Listing on NYSE Texas
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
MAXI historical stock data
date open high low close volume
14/11/25 19.21 19.78 18.77 18.87 73,900
13/11/25 21.80 21.97 19.78 19.995 87,026
12/11/25 23.00 23.00 21.33 21.5466 26,728
11/11/25 23.16 23.16 22.01 22.0512 29,914
10/11/25 23.34 23.3487 22.49 23.2072 74,228
07/11/25 21.17 22.10 20.384 22.08 50,100
06/11/25 22.3883 22.44 21.1208 21.1608 37,259
05/11/25 21.56 22.7382 21.56 22.47 37,320
04/11/25 22.79 22.8476 21.1665 21.43 136,845
03/11/25 24.52 24.52 23.09 23.63 130,600
Quote Details
52wk Low:13.82
52wk High:36.34
Vol:73.9K
Avg Vol(3m):1.1M
1Y Chng:-37.48%
1M Chng:-41.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00