| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.59▲ | 14.59▲ | 14.62▲ | 15.30▼ |
| MA10 | 14.66▲ | 14.54▲ | 14.54▲ | 14.73▼ | 17.41▼ |
| MA20 | 14.59▲ | 14.56▲ | 14.65▲ | 15.57▼ | 22.73▼ |
| MA50 | 14.85▼ | 14.86▼ | 15.05▼ | 19.00▼ | 25.78▼ |
| MA100 | 15.43▼ | 15.61▼ | 15.64▼ | 24.05▼ | 26.17▼ |
| MA200 | 15.69▼ | 18.04▼ | 19.86▼ | 26.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.051▲ | 0.051▲ | 0.183▲ | -1.004▼ |
| RSI | 51.184▲ | 49.831▼ | 48.878▼ | 38.994▼ | 33.074▼ |
| STOCH | 94.068▲ | 40.047 | 33.273 | 22.730 | 7.517▼ |
| WILL %R | -32.000 | -45.161 | -45.161 | -83.226▼ | -97.124▼ |
| CCI | 46.201 | 99.926 | 87.500 | -57.643 | -80.761 |
| CDL | $MAXI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 10:22 PM
Simplify Bitcoin Strategy PLUS Income ETF has no upcoming dividends reported. The last reported dividend for Simplify Bitcoin Strategy PLUS Income ETF (MAXI) was $1.00 and was paid out on September 30 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, December 25, 2024 06:59 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.51 | 14.88 | 14.49 | 14.72 | 48,921 |
| 29/12/25 | 14.39 | 14.6695 | 14.31 | 14.31 | 64,493 |
| 26/12/25 | 14.98 | 15.10 | 14.4619 | 14.65 | 21,092 |
| 24/12/25 | 14.48 | 14.79 | 14.42 | 14.668 | 82,200 |
| 23/12/25 | 14.65 | 14.8099 | 14.20 | 14.7394 | 101,383 |
| 22/12/25 | 15.87 | 15.87 | 15.12 | 15.235 | 132,914 |
| 19/12/25 | 15.00 | 15.41 | 14.83 | 15.075 | 140,900 |
| 18/12/25 | 15.04 | 15.4698 | 14.2219 | 14.2937 | 48,813 |
| 17/12/25 | 15.27 | 15.77 | 14.40 | 14.50 | 38,379 |
| 16/12/25 | 15.07 | 15.24 | 14.8885 | 15.0834 | 25,031 |
|
|
||||
|
|
||||
|
|