Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Stock Price

27.799 ▲ +0.105 (+0.38%)
Open: 27.80 Vol: 50.7K Day's range: 26.94 - 27.80 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.42▼ 27.42▼ 27.09▲ 28.24▼
MA10 27.43▼ 27.13▼ 26.96▲ 28.15▼ 29.31▼
MA20 27.03▼ 27.17▼ 27.22▼ 28.46▼ 30.47▼
MA50 28.19▼ 28.58▼ 28.28▼ 30.07▼ 28.16▼
MA100 28.44▼ 29.01▼ 29.33▼ 30.79▼ 26.34▲
MA200 30.46▼ 30.50▼ 30.79▼ 28.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.154▲ 0.145▲ -0.117▼ -0.655▼
RSI 41.876▼ 43.407▼ 44.053▼ 45.803▼ 47.545▼
STOCH 36.478     87.359▲ 89.266▲ 20.466     20.081    
WILL %R -100.000▼ -27.922     -27.922     -54.499     -76.739▼
CCI -298.291▼ 28.708     36.633     -62.708     -102.004▼
Latest Filters Detected On MAXI
MA $MAXI Price Crossed Above MA(7) Set Alert
CDL $MAXI Hanging Man Candlestick Pattern Detected Set Alert
CDL $MAXI Doji Star Candlestick Pattern Detected Set Alert
CDL $MAXI Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF News
MAXI historical stock data
date open high low close volume
30/09/25 27.80 27.80 26.94 27.799 50,700
29/09/25 26.40 27.77 26.40 27.694 75,400
26/09/25 25.70 26.109 25.37 25.768 68,900
25/09/25 27.00 27.00 25.21 25.705 90,700
24/09/25 28.13 28.85 28.13 28.489 67,400
23/09/25 29.32 29.32 28.11 28.1532 32,673
22/09/25 28.98 28.98 28.12 28.54 52,300
19/09/25 30.37 30.37 29.45 29.61 40,175
18/09/25 30.90 30.90 30.12 30.33 37,100
17/09/25 30.39 30.39 28.9885 29.4497 31,134
Quote Details
52wk Low:13.82
52wk High:36.34
Vol:50.7K
Avg Vol(3m):792K
1Y Chng:+19.02%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00