Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Stock Price

26.87 ▲ +1.29 (+5.04%)
Open: 25.78 Vol: 45.79K Day's range: 25.78 - 28.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.46▲ 26.46▲ 26.23▲ 22.78▲
MA10 26.27▲ 26.12▲ 26.05▲ 24.92▲ 22.18▲
MA20 25.06▲ 24.52▲ 24.13▲ 21.98▲ 25.20▲
MA50 22.49▲ 21.86▲ 21.68▲ 22.00▲ 25.61▲
MA100 21.58▲ 22.41▲ 23.03▲ 25.47▲ 23.28▲
MA200 24.87▲ 25.31▲ 25.76▲ 25.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.141▲ 0.219▲ 0.659▲ 0.052▲
RSI 74.237▲ 72.342▲ 71.259▲ 65.153▲ 54.781▲
STOCH 88.483▲ 91.854▲ 93.409▲ 89.356▲ 53.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.341▲ -27.013    
CCI 186.382▲ 138.639▲ 128.611▲ 99.787     71.512    
Latest Filters Detected On MAXI
BBANDS $MAXI Bollinger Bands Expanding Set Alert
MA $MAXI Price Crossed Above MA(7) Set Alert
▲ BREAK $MAXI Price Breaks 30 Days High Set Alert
▲ BREAK $MAXI Price Breaks 20 Days High Set Alert
▲ BREAK $MAXI Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF News
MAXI historical stock data
date open high low close volume
01/05/25 25.78 28.22 25.78 26.87 45,789
30/04/25 25.35 25.64 24.47 25.58 21,628
29/04/25 25.52 26.49 25.52 26.49 25,152
28/04/25 26.23 26.23 24.8718 25.97 22,092
25/04/25 25.95 26.3735 25.5181 26.26 34,073
24/04/25 24.58 25.94 24.58 25.94 32,151
23/04/25 24.45 26.64 24.45 25.15 68,733
22/04/25 22.17 24.00 22.17 24.00 32,301
21/04/25 20.89 22.4675 20.89 22.00 27,125
17/04/25 20.34 21.50 20.34 20.95 10,412
Quote Details
52wk Low:13.82
52wk High:35.77
Vol:45.79K
Avg Vol(3m):664K
1Y Chng:-5.72%
1M Chng:+26.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00