Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Stock Price

31.769 ▼ -0.9049 (-2.77%)
Open: 33.69 Vol: 27.6K Day's range: 31.64 - 33.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.34▼ 32.34▼ 32.90▼ 32.25▼
MA10 32.43▼ 32.43▼ 32.13▼ 32.02▼ 31.71▲
MA20 31.56▲ 31.56▲ 31.76▲ 32.47▼ 29.34▲
MA50 32.36▼ 32.66▼ 33.07▼ 31.75▲ 27.27▲
MA100 32.92▼ 32.06▼ 31.94▲ 28.86▲ 25.52▲
MA200 32.11▼ 31.88▲ 29.86▲ 28.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.141▲ 0.141▲ 0.023▲ 0.132▲
RSI 49.612▼ 49.166▼ 48.399▼ 47.901▼ 55.693▲
STOCH 69.565     69.565     77.558     69.090     63.019    
WILL %R -35.168     -35.168     -35.168     -59.220     -47.814    
CCI 14.553     14.553     21.355     33.976     51.540    
Latest Filters Detected On MAXI
RSI $MAXI RSI(14) Crossed Below 50 Set Alert
MA $MAXI Price Crossed Below MA(13) Set Alert
MA $MAXI Price Crossed Below MA(7) Set Alert
▲ GAP $MAXI Open Gap Up %3 Set Alert
▲ GAP $MAXI Open Gap Up %2 Set Alert
Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq notch record high closes, lifted by Alphabet
Monday, July 21, 2025 04:56 PM
The S&P 500 climbed 0.14% to end the session at 6,305.60 points. The Nasdaq gained 0.38% to 20,974.18 points, while the Dow Jones Industrial Average declined 0.04% to 44,323.07 points.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
MAXI historical stock data
date open high low close volume
15/08/25 33.69 33.69 31.64 31.769 27,600
14/08/25 33.00 33.11 31.9956 32.6739 45,401
13/08/25 33.62 34.73 33.505 34.67 29,300
12/08/25 32.31 33.29 32.27 33.13 24,900
11/08/25 32.32 33.32 32.09 32.273 40,500
08/08/25 31.93 31.93 31.32 31.61 19,817
07/08/25 31.71 32.01 31.10 32.01 17,400
06/08/25 30.254 31.24 30.254 31.12 16,145
05/08/25 30.17 30.64 29.73 30.20 29,100
04/08/25 31.69 31.69 30.1407 30.78 23,058
Quote Details
52wk Low:13.82
52wk High:36.34
Vol:27.6K
Avg Vol(3m):455.8K
1Y Chng:+46.67%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00