Matrix Advisors Value ETF (MAVF) Stock Price

114.334 ▼ -0.123 (-0.11%)
Open: 114.334 Vol: 200 Day's range: 114.334 - 114.334 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.96▼ 118.96▼ 118.96▼ 116.53▼ 116.92▼
MA10 121.76▼ 121.76▼ 121.76▼ 117.36▼ 121.71▼
MA20 122.42▼ 122.27▼ 122.21▼ 119.36▼ 122.20▼
MA50 120.16▼ 118.72▼ 118.50▼ 123.63▼ 114.56▼
MA100 112.77▲ 109.90▲ 109.60▲ 122.36▼ N/A    
MA200 N/A     N/A     N/A     117.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.120▼ -1.161▼ -1.162▼ -0.347▼ -2.016▼
RSI 31.714▼ 35.813▼ 36.424▼ 28.475▼ 39.291▼
STOCH 16.667▼ 16.667▼ 16.667▼ 24.076     10.147▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -202.938▼ -206.491▼ -207.375▼ -180.229▼ -157.359▼
Latest Filters Detected On MAVF
RSI&STOCH $MAVF Oversold RSI + Stochastic Set Alert
BREAK $MAVF Price Breaks 60 Days Low Set Alert
BREAK $MAVF Price Breaks 30 Days Low Set Alert
BREAK $MAVF Price Breaks 20 Days Low Set Alert
BREAK $MAVF Price Breaks 10 Days Low Set Alert
CDL $MAVF Doji Candlestick Pattern Detected Set Alert
Matrix Advisors Value ETF News
MAVF historical stock data
date open high low close volume
30/03/26 114.334 114.334 114.334 114.334 200
27/03/26 114.457 114.457 114.457 114.457 300
26/03/26 116.96 116.96 116.653 116.653 200
25/03/26 118.73 118.73 118.73 118.73 100
24/03/26 118.68 118.68 118.4561 118.4561 761
23/03/26 118.44 118.44 118.388 118.388 300
20/03/26 117.008 117.008 117.008 117.008 300
19/03/26 117.88 117.99 117.8282 117.8282 334
18/03/26 117.938 117.938 117.938 117.938 100
17/03/26 119.79 119.806 119.79 119.806 133
Quote Details
52wk Low:85.466
52wk High:128.383
Vol:200
Avg Vol(3m):13.5K
1Y Chng:+27.37%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00