Matrix Advisors Value ETF (MAVF) Stock Price

112.899 ▼ -0.8536 (-0.75%)
Open: 113.15 Vol: 400 Day's range: 112.899 - 113.15 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.73▲ 110.72▲ 110.72▲ 112.80▲ 110.66▲
MA10 110.95▲ 110.48▲ 110.48▲ 111.56▲ 108.15▲
MA20 107.44▲ 107.05▲ 107.05▲ 111.03▲ 102.01▲
MA50 103.39▲ 101.55▲ 101.33▲ 107.81▲ N/A    
MA100 N/A     N/A     N/A     101.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.138▲ 0.106▲ 0.109▲ N/A    
RSI 70.156▲ 68.914▲ 68.166▲ 65.040▲ 62.655▲
STOCH 87.944▲ 88.821▲ 88.821▲ 92.658▲ 90.889▲
WILL %R -3.972▲ -3.938▲ -3.938▲ -15.765▲ -5.700▲
CCI 53.081     60.814     60.814     97.552     111.572▲
Latest Filters Detected On MAVF
▼ RSI $MAVF RSI(14) Crossed Below 70 Set Alert
CDL $MAVF Marubozu Candlestick Pattern Detected Set Alert
Matrix Advisors Value ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Matrix Advisors Value ETF (MAVF-A) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for Matrix Advisors Value ETF (MAVF-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
MAVF historical stock data
date open high low close volume
15/08/25 113.15 113.15 112.899 112.899 400
14/08/25 113.7526 113.7526 113.7526 113.7526 13
13/08/25 113.536 113.536 113.536 113.536 100
12/08/25 112.83 112.83 112.768 112.768 200
11/08/25 111.39 111.39 111.03 111.03 545
08/08/25 111.472 111.472 111.472 111.472 100
07/08/25 110.77 110.77 110.07 110.1952 1,287
06/08/25 110.32 110.32 110.2802 110.2802 503
05/08/25 109.82 109.82 109.74 109.74 700
04/08/25 109.79 109.971 109.79 109.971 200
Quote Details
52wk Low:85.466
52wk High:113.753
Vol:400
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00