Matrix Advisors Value ETF (MAVF) Stock Price

95.3728 ▲ +0.6179 (+0.65%)
Open: 95.8239 Vol: 628 Day's range: 95.3728 - 95.8239 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.53▲ 91.53▲ 91.53▲ 94.43▲ 91.45▲
MA10 91.37▲ 91.37▲ 92.25▲ 92.11▲ N/A    
MA20 N/A     N/A     N/A     91.37▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.794▲ N/A    
RSI 42.594▼ 42.594▼ 42.573▼ 54.709▲ N/A    
STOCH N/A     N/A     N/A     95.389▲ N/A    
WILL %R -44.182     -44.182     -44.182     -5.234▲ N/A    
CCI 17.431     17.431     9.211     135.797▲ N/A    
Latest Filters Detected On MAVF
▲ BREAK $MAVF Price Breaks 10 Days High Set Alert
Matrix Advisors Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
MAVF historical stock data
date open high low close volume
01/05/25 95.8239 95.8239 95.3728 95.3728 628
30/04/25 92.8443 94.7549 92.8443 94.7549 947
28/04/25 93.5472 94.156 93.5472 94.156 685
25/04/25 93.73 94.0997 93.73 94.0997 570
24/04/25 92.94 93.762 92.94 93.762 510
23/04/25 93.33 93.33 91.88 91.9561 446
22/04/25 90.2147 90.2147 90.2147 90.2147 1,156
21/04/25 87.2052 87.9543 87.2052 87.9543 2,213
17/04/25 89.557 89.557 89.557 89.557 0
16/04/25 90.23 90.23 89.2307 89.2307 227
Quote Details
52wk Low:85.466
52wk High:102.01
Vol:628
Avg Vol(3m):6.3K
1Y Chng:+0.00%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00