| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.56▲ | 124.56▲ | 124.56▲ | 126.98▼ | 126.03▼ |
| MA10 | 123.88▲ | 123.70▲ | 123.75▲ | 127.07▼ | 124.67▲ |
| MA20 | 123.34▲ | 122.07▲ | 121.79▲ | 126.51▼ | 121.21▲ |
| MA50 | 119.67▲ | 117.90▲ | 117.68▲ | 124.50▲ | 110.94▲ |
| MA100 | 111.88▲ | 108.81▲ | N/A | 120.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 113.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.118▲ | 0.139▲ | -0.288▼ | -0.282▼ |
| RSI | 74.943▲ | 72.534▲ | 72.144▲ | 45.108▼ | 62.255▲ |
| STOCH | 83.015▲ | 83.015▲ | 81.388▲ | 45.537 | 86.044▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -25.678 |
| CCI | 264.758▲ | 241.306▲ | 234.351▲ | -233.025▼ | 73.838 |
| RSI | $MAVF RSI(14) Crossed Below 50 | Set Alert |
| MA | $MAVF Price Crossed Below MA(26) | Set Alert |
| MA | $MAVF Price Crossed Below MA(13) | Set Alert |
| MA | $MAVF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAVF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MAVF Price Breaks 10 Days Low | Set Alert |
| CDL | $MAVF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 124.723 | 124.723 | 124.723 | 124.723 | 70 |
| 11/02/26 | 127.40 | 127.446 | 127.40 | 127.446 | 1,700 |
| 10/02/26 | 127.67 | 127.67 | 127.2579 | 127.2579 | 576 |
| 09/02/26 | 127.952 | 127.952 | 127.952 | 127.952 | 100 |
| 06/02/26 | 127.521 | 127.521 | 127.521 | 127.521 | 28 |
| 05/02/26 | 125.7376 | 125.7376 | 125.7376 | 125.7376 | 341 |
| 04/02/26 | 127.4602 | 127.4602 | 127.4602 | 127.4602 | 126 |
| 03/02/26 | 127.06 | 127.3456 | 127.06 | 127.3456 | 601 |
| 02/02/26 | 128.3825 | 128.3825 | 128.3825 | 128.3825 | 41 |
| 30/01/26 | 126.46 | 126.882 | 126.46 | 126.882 | 2,000 |
|
|
||||
|
|
||||
|
|