| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.28▼ | 117.28▼ | 117.28▼ | 118.16▼ | 117.41▼ |
| MA10 | 117.89▼ | 117.76▼ | 117.76▼ | 117.70▼ | 116.89▼ |
| MA20 | 117.40▼ | 117.35▼ | 117.35▼ | 118.13▼ | 114.13▲ |
| MA50 | 112.73▲ | 112.08▲ | 112.03▲ | 117.11▼ | N/A |
| MA100 | 105.46▲ | N/A | N/A | 113.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.433▼ | -0.471▼ | -0.478▼ | -0.153▼ | -0.839▼ |
| RSI | 54.794▲ | 55.221▲ | 55.210▲ | 46.652▼ | 60.107▲ |
| STOCH | 22.815 | 27.479 | 27.479 | 48.079 | 58.431 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -96.604▼ | -42.147 |
| CCI | -49.661 | -49.632 | -49.632 | -86.901 | 62.392 |
| MA | $MAVF Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Matrix Advisors Value ETF (MAVF-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Matrix Advisors Value ETF (MAVF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 116.97 | 116.97 | 116.769 | 116.769 | 100 |
| 13/11/25 | 117.5215 | 117.5215 | 117.3858 | 117.386 | 192 |
| 12/11/25 | 119.32 | 119.393 | 119.32 | 119.393 | 2,185 |
| 11/11/25 | 119.19 | 119.19 | 119.19 | 119.19 | 100 |
| 10/11/25 | 118.11 | 118.11 | 118.0551 | 118.0551 | 121 |
| 07/11/25 | 116.686 | 116.686 | 116.686 | 116.686 | 300 |
| 06/11/25 | 117.16 | 117.16 | 116.622 | 116.622 | 364 |
| 05/11/25 | 116.6755 | 118.0361 | 116.6755 | 118.0361 | 501 |
| 04/11/25 | 117.62 | 117.62 | 116.953 | 116.953 | 500 |
| 03/11/25 | 117.807 | 117.901 | 117.706 | 117.901 | 800 |
|
|
||||
|
|
||||
|
|