| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.48▼ | 103.00▼ | 102.47▲ | 103.00▼ | 101.30▲ |
| MA10 | 102.24▲ | 101.81▲ | 101.42▲ | 102.46▲ | 98.50▲ |
| MA20 | 100.97▲ | 101.26▲ | 101.19▲ | 101.44▲ | N/A |
| MA50 | 98.42▲ | N/A | N/A | 96.72▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.078▼ | -0.172▼ | -0.074▼ | N/A |
| RSI | 61.693▲ | 59.139▲ | 58.178▲ | 60.760▲ | 53.585▲ |
| STOCH | 90.625▲ | 58.680 | 14.673▼ | 74.877 | N/A |
| WILL %R | -26.157 | -96.572▼ | -96.572▼ | -31.275 | -6.431▲ |
| CCI | 60.325 | -15.048 | -16.090 | 52.104 | 99.439 |
|
Wednesday, May 28, 2025 01:44 PM
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Move Lower As Traders React To FOMC MinutesWed, 28 May 2025 18:58:05 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Gains Ground As OPEC+ ...
|
|
Monday, March 03, 2025 03:37 AM
NYSE Currency in USD Add to Watchlist 100.67 +0.22 (+0.22 %) ... The historical MAVF share price (UK) data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll ...
|
|
Wednesday, February 26, 2025 01:55 AM
MAVF primarily invests in large-cap U.S. stocks. The fund isn't picky about whether a stock pays dividends or not, as long as it fits its value-driven criteria. Investors should note that MAVF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 102.78 | 102.78 | 102.78 | 102.78 | 505 |
| 13/06/25 | 102.18 | 102.45 | 101.782 | 101.782 | 500 |
| 12/06/25 | 103.06 | 103.418 | 103.06 | 103.418 | 2,100 |
| 11/06/25 | 103.97 | 103.97 | 103.276 | 103.276 | 100 |
| 10/06/25 | 103.62 | 103.91 | 103.62 | 103.76 | 1,288 |
| 09/06/25 | 103.01 | 103.34 | 103.01 | 103.169 | 2,500 |
| 06/06/25 | 102.52 | 102.732 | 102.52 | 102.732 | 100 |
| 05/06/25 | 100.98 | 101.53 | 100.98 | 101.215 | 1,000 |
| 04/06/25 | 101.284 | 101.284 | 101.284 | 101.284 | 100 |
| 03/06/25 | 100.67 | 101.1701 | 100.67 | 101.1701 | 411 |
|
|
||||
|
|
||||
|
|