Man Active Trend Enhanced ETF (MATE) Stock Price

26.9638 ▼ -0.9012 (-3.23%)
Open: 28.22 Vol: 4.79K Day's range: 26.9638 - 28.22 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▼ 28.05▼ 28.05▼ 27.96▼ 27.58▼
MA10 28.06▼ 28.03▼ 28.01▼ 28.11▼ N/A    
MA20 28.08▼ 28.23▼ 28.19▼ 27.72▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     N/A     N/A    
RSI 45.384▼ 48.154▼ 48.807▼ 49.128▼ N/A    
STOCH 62.843     39.877     31.879     48.597     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.419▼ N/A    
CCI -136.684▼ -90.986     -81.309     -78.145     N/A    
Latest Filters Detected On MATE
RSI $MATE RSI(14) Crossed Below 50 Set Alert
CDL $MATE Marubozu Candlestick Pattern Detected Set Alert
Man Active Trend Enhanced ETF News
(CNW) A2Z Cust2Mate Solutions Corp. Receives Nasdaq Deficiency Notification Regarding Annual Meeting
Friday, January 16, 2026 07:17 PM
CNW/ - A2Z Cust2Mate Solutions Corp. (the "Company") (NASDAQ: AZ), a global leader in smart retail technology, today announces that on January 13, 2026 the Company received a notification letter from ...
A2Z Cust2Mate Launches Retail Media Division
Wednesday, January 14, 2026 04:00 AM
TORONTO, Jan. 14, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ), a global leader in smart retail technology, today announced the launch of a dedicated Retail Media Division, a ...
A2Z Cust2Mate Deepens Migros Ticaret A.Ş. Relationship to Transform In-Store Shopping with Smart Carts
Monday, January 05, 2026 04:00 AM
TORONTO, Jan. 5, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp (NASDAQ: AZ), a global leader in smart retail technology, announces that its smart carts will be available at select stores of Migros ...
MATE historical stock data
date open high low close volume
04/02/26 28.22 28.22 26.9638 26.9638 4,787
03/02/26 28.235 28.235 27.685 27.865 4,703
02/02/26 27.71 28.145 27.71 28.0676 10,493
30/01/26 29.15 29.15 27.44 28.0119 25,921
29/01/26 29.285 29.56 27.95 28.8843 12,538
28/01/26 28.96 29.01 28.66 28.932 14,067
27/01/26 28.325 28.54 28.31 28.5185 9,137
26/01/26 28.325 28.475 28.2056 28.2056 9,196
23/01/26 27.9999 28.10 27.86 27.955 6,665
22/01/26 27.5705 27.86 27.5705 27.6725 3,920
Quote Details
52wk Low:25.90
52wk High:29.56
Vol:4.79K
Avg Vol(3m):110.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00