MAST Energy Developments PLC (MAST.L) Share Price

0.375 +0.00 (+0.00%)
Open: 0.39 Vol: 3.34M Day's range: 0.35 - 0.40 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
MAST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.36▲
MA10 N/A     N/A     N/A     0.40▼ 0.38▼
MA20 N/A     N/A     N/A     0.36▲ 0.43▼
MA50 N/A     N/A     N/A     0.38▼ 0.99▼
MA100 N/A     N/A     N/A     0.45▼ 1.70▼
MA200 N/A     N/A     N/A     0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.035▲
RSI N/A     N/A     N/A     49.516▼ 40.480▼
STOCH N/A     N/A     N/A     20.282     28.955    
WILL %R N/A     N/A     N/A     -68.750     -61.111    
CCI N/A     N/A     N/A     -19.421     -31.487    
Latest Filters Detected On MAST.L
▲ GAP $MAST.L Open Gap Up %3 Set Alert
▲ GAP $MAST.L Open Gap Up %2 Set Alert
CDL $MAST.L Matching Low Candlestick Pattern Detected Set Alert
MAST Energy Developments PLC News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
LSE Master's Awards
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 01:30 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
MAST.L historical stock data
date open high low close volume
25/04/24 0.39 0.40 0.35 0.375 3,344,717
24/04/24 0.3765 0.40 0.361 0.375 750,199
23/04/24 0.35 0.40 0.35 0.375 401,809
22/04/24 0.3745 0.40 0.35 0.375 3,541,987
19/04/24 0.3711 0.40 0.35 0.375 2,210,326
18/04/24 0.4233 0.45 0.35 0.375 11,222,791
17/04/24 0.412 0.45 0.40 0.425 4,445,384
16/04/24 0.4312 0.45 0.40 0.425 5,373,200
15/04/24 0.45 0.50 0.40 0.45 8,343,725
12/04/24 0.575 0.65 0.40 0.475 18,900,871
Quote Details
52wk Low:0.20
52wk High:2.50
Vol:3.34M
Avg Vol(3m):167.4M
1Y Chng:-59.46%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 989.45K