| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.57▲ | 33.57▲ | 33.65▲ | 33.57▲ |
| MA10 | 33.58▲ | 33.59▲ | 33.59▲ | 33.60▲ | 33.45▲ |
| MA20 | 33.57▲ | 33.56▲ | 33.56▲ | 33.61▲ | 33.03▲ |
| MA50 | 33.48▲ | 33.43▲ | 33.41▲ | 33.42▲ | 31.92▲ |
| MA100 | 33.08▲ | 32.91▲ | 32.81▲ | 32.96▲ | 30.50▲ |
| MA200 | 32.14▲ | 32.05▲ | 31.99▲ | 32.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.011▼ | -0.003▼ | -0.006▼ |
| RSI | 61.958▲ | 62.431▲ | 63.064▲ | 59.536▲ | 70.448▲ |
| STOCH | 42.149 | 42.282 | 42.282 | 75.466 | 86.832▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.750▲ | -7.982▲ |
| CCI | 133.960▲ | 136.027▲ | 136.027▲ | 90.544 | 110.423▲ |
| CDL | $MARW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 05, 2025 12:39 PM
Matthews International Corporation (NASDAQ:MATW) is an American company with a surprisingly wide reach, operating in areas that range from industrial technologies to brand solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 33.78 | 33.78 | 33.64 | 33.689 | 2,000 |
| 21/10/25 | 33.59 | 33.733 | 33.59 | 33.733 | 1,900 |
| 20/10/25 | 33.66 | 33.724 | 33.66 | 33.724 | 3,800 |
| 17/10/25 | 33.48 | 33.59 | 33.46 | 33.588 | 8,900 |
| 16/10/25 | 33.60 | 33.636 | 33.46 | 33.516 | 66,300 |
| 15/10/25 | 33.62 | 33.6205 | 33.57 | 33.5802 | 2,411 |
| 14/10/25 | 33.48 | 33.559 | 33.451 | 33.559 | 1,600 |
| 13/10/25 | 33.54 | 33.57 | 33.53 | 33.53 | 2,100 |
| 10/10/25 | 33.63 | 33.68 | 33.38 | 33.38 | 9,400 |
| 09/10/25 | 33.64 | 33.669 | 33.64 | 33.669 | 2,900 |
|
|
||||
|
|
||||
|
|