| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▲ | 34.08▲ | 34.08▲ | 34.21▲ | 34.17▲ |
| MA10 | 33.97▲ | 33.93▲ | 33.93▲ | 34.18▲ | 33.96▲ |
| MA20 | 33.79▲ | 33.77▲ | 33.77▲ | 34.10▲ | 33.67▲ |
| MA50 | 33.63▲ | 33.60▲ | 33.58▲ | 33.88▲ | 32.44▲ |
| MA100 | 33.30▲ | 33.14▲ | 33.06▲ | 33.60▲ | 31.05▲ |
| MA200 | 32.33▲ | 32.17▲ | 32.14▲ | 32.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.039▲ | 0.038▲ | 0.012▲ | -0.008▼ |
| RSI | 75.249▲ | 75.108▲ | 75.358▲ | 71.477▲ | 75.022▲ |
| STOCH | 100.000▲ | 95.588▲ | 95.588▲ | 69.019 | 89.500▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 106.609▲ | 127.544▲ | 127.544▲ | 186.087▲ | 158.945▲ |
|
Wednesday, December 17, 2025 01:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialized consumer services stocks fared in Q3, starting ...
|
|
Saturday, November 22, 2025 04:00 PM
Matthews International Corporation's (NASDAQ:MATW) periodic dividend will be increasing on the 15th of December to $0.255, with investors receiving 2.0% more than last year's $0.25. This takes the ...
|
|
Wednesday, November 19, 2025 04:00 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) announced better-than-expected revenue in Q3 CY2025, but sales fell by 28.6% year on year to $318.8 million. Its GAAP loss of $0.88 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 34.285 | 34.3336 | 34.28 | 34.3336 | 2,836 |
| 22/12/25 | 34.3027 | 34.3027 | 34.3027 | 34.3027 | 69 |
| 19/12/25 | 34.18 | 34.229 | 34.16 | 34.229 | 1,800 |
| 18/12/25 | 34.1379 | 34.1379 | 34.1379 | 34.1379 | 92 |
| 17/12/25 | 34.12 | 34.12 | 34.0689 | 34.0689 | 817 |
| 16/12/25 | 34.139 | 34.139 | 34.139 | 34.139 | 100 |
| 15/12/25 | 34.19 | 34.19 | 34.148 | 34.148 | 400 |
| 12/12/25 | 34.2005 | 34.2005 | 34.14 | 34.1431 | 1,481 |
| 11/12/25 | 34.179 | 34.179 | 34.179 | 34.179 | 100 |
| 10/12/25 | 34.10 | 34.14 | 34.10 | 34.14 | 1,600 |
|
|
||||
|
|
||||
|
|