| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 38.18▲ | 38.18▲ | 38.47▼ | 38.13▲ |
| MA10 | 38.14▲ | 38.14▲ | 38.14▲ | 38.41▲ | 37.95▲ |
| MA20 | 38.01▲ | 37.99▲ | 37.99▲ | 38.12▲ | 37.53▲ |
| MA50 | 36.97▲ | 36.81▲ | 36.80▲ | 37.97▲ | 35.60▲ |
| MA100 | 35.01▲ | 34.91▲ | 34.91▲ | 37.50▲ | 33.60▲ |
| MA200 | 34.47▲ | 34.25▲ | 34.14▲ | 35.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.052▼ | 0.032▲ | -0.033▼ |
| RSI | 67.520▲ | 67.681▲ | 67.700▲ | 61.465▲ | 69.408▲ |
| STOCH | 80.462▲ | 79.158 | 79.158 | 89.618▲ | 76.730 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.895▲ | -7.487▲ |
| CCI | 162.818▲ | 157.996▲ | 157.996▲ | 68.289 | 153.290▲ |
|
Saturday, December 13, 2025 08:05 AM
Strategy maintained its place in the tech-heavy index, but Lululemon and Trade Desk are among the companies getting the boot.
|
|
Friday, December 12, 2025 01:58 PM
But cannabis stocks soared on the stock market today on word that President Donald Trump would reclassify marijuana.The Nasdaq composite suffered the most among major indexes, with Broadcom's dive ...
|
|
Friday, December 12, 2025 11:14 AM
Follow live updates on the Dow, S&P 500 and Nasdaq and the top business, finance and economics stories.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.47 | 38.47 | 38.4001 | 38.4629 | 1,269 |
| 11/12/25 | 38.51 | 38.574 | 38.51 | 38.574 | 500 |
| 10/12/25 | 38.401 | 38.545 | 38.37 | 38.545 | 700 |
| 09/12/25 | 38.39 | 38.399 | 38.39 | 38.399 | 300 |
| 08/12/25 | 38.40 | 38.40 | 38.36 | 38.389 | 600 |
| 05/12/25 | 38.45 | 38.45 | 38.437 | 38.437 | 100 |
| 04/12/25 | 38.32 | 38.393 | 38.32 | 38.393 | 300 |
| 03/12/25 | 38.28 | 38.339 | 38.28 | 38.339 | 400 |
| 02/12/25 | 38.30 | 38.313 | 38.23 | 38.313 | 2,200 |
| 01/12/25 | 38.289 | 38.29 | 38.245 | 38.254 | 2,400 |
|
|
||||
|
|
||||
|
|