5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.62▼ | 37.62▼ | 37.62▼ | 37.61▼ | 37.56▼ |
MA10 | 37.41▲ | 37.41▲ | 37.41▲ | 37.69▼ | 37.31▲ |
MA20 | 36.95▲ | 36.95▲ | 36.95▲ | 37.63▼ | 36.59▲ |
MA50 | 35.24▲ | 35.16▲ | 34.93▲ | 37.22▲ | 34.92▲ |
MA100 | 34.14▲ | 34.14▲ | 34.24▲ | 36.43▲ | 32.86▲ |
MA200 | 33.94▲ | 33.72▲ | 33.57▲ | 35.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | -0.029▼ | -0.037▼ | -0.051▼ | 0.002▲ |
RSI | 74.079▲ | 74.352▲ | 74.202▲ | 51.943▲ | 67.150▲ |
STOCH | 91.817▲ | 91.817▲ | 91.817▲ | 59.711 | 86.339▲ |
WILL %R | -16.379▲ | -16.379▲ | -16.379▲ | -52.613 | -16.044▲ |
CCI | 68.159 | 68.159 | 68.159 | -94.310 | 77.448 |
Wednesday, October 15, 2025 12:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with ...
|
Tuesday, October 14, 2025 08:34 PM
Looking back on terrestrial telecommunication services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Cellular (NYSE:USM) and its peers. Terrestrial ...
|
Tuesday, October 14, 2025 08:33 PM
Let’s dig into the relative performance of Planet Fitness (NYSE:PLNT) and its peers as we unravel the now-completed Q2 leisure facilities earnings season. Leisure facilities companies often sell ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 37.39 | 37.548 | 37.39 | 37.548 | 1,200 |
13/10/25 | 37.531 | 37.615 | 37.49 | 37.615 | 8,200 |
10/10/25 | 37.811 | 37.811 | 37.285 | 37.285 | 2,900 |
09/10/25 | 37.73 | 37.787 | 37.73 | 37.787 | 500 |
08/10/25 | 37.828 | 37.828 | 37.828 | 37.828 | 200 |
07/10/25 | 37.737 | 37.737 | 37.737 | 37.737 | 100 |
06/10/25 | 37.84 | 37.84 | 37.79 | 37.79 | 100 |
03/10/25 | 37.771 | 37.771 | 37.771 | 37.771 | 100 |
02/10/25 | 37.70 | 37.745 | 37.70 | 37.745 | 800 |
01/10/25 | 37.68 | 37.7546 | 37.68 | 37.7546 | 791 |
|
|
||||
|
|
||||
|
|