5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.06▲ | 35.06▲ | 35.06▲ | 35.15▲ | 34.86▲ |
MA10 | 34.67▲ | 34.69▲ | 34.72▲ | 35.07▲ | 34.17▲ |
MA20 | 34.37▲ | 34.33▲ | 34.16▲ | 34.85▲ | 33.92▲ |
MA50 | 33.28▲ | 33.23▲ | 33.28▲ | 33.71▲ | 33.38▲ |
MA100 | 33.60▲ | 33.66▲ | 33.73▲ | 33.92▲ | 31.23▲ |
MA200 | 33.43▲ | 33.21▲ | 33.02▲ | 33.59▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.065▲ | 0.069▲ | 0.108▲ | -0.027▼ | 0.171▲ |
RSI | 72.828▲ | 72.961▲ | 72.547▲ | 63.430▲ | 61.181▲ |
STOCH | 85.597▲ | 85.597▲ | 93.209▲ | 77.403 | 95.020▲ |
WILL %R | -3.738▲ | -3.738▲ | -2.480▲ | -9.279▲ | -1.822▲ |
CCI | 128.774▲ | 128.700▲ | 116.991▲ | 91.104 | 105.323▲ |
Monday, June 16, 2025 05:10 AM
Despite Walmart's strengths, the risk/reward is poor at current prices. Click here to see why WMT stock is a Sell.
|
Monday, June 16, 2025 02:06 AM
Shares in sectors like energy, defense, shipping, and travel are set to see increased activity on Monday as tensions between Israel and Iran continue unabated for a fourth consecutive day. Brent crude ...
|
Sunday, June 15, 2025 11:37 PM
Dow, S&P 500 and Nasdaq set for opening gains after Friday's 770-point blue-chip fall; Oil extends gain as gold slips. Follow along to the action on Monday aft ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 35.23 | 35.23 | 35.23 | 35.23 | 1 |
13/06/25 | 35.08 | 35.08 | 34.95 | 34.95 | 200 |
12/06/25 | 35.27 | 35.27 | 35.228 | 35.228 | 5,000 |
11/06/25 | 35.26 | 35.32 | 35.137 | 35.137 | 1,700 |
10/06/25 | 35.23 | 35.23 | 35.23 | 35.23 | 1,570 |
09/06/25 | 35.072 | 35.18 | 35.072 | 35.11 | 1,600 |
06/06/25 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
05/06/25 | 34.90 | 34.90 | 34.827 | 34.827 | 500 |
04/06/25 | 34.98 | 34.98 | 34.91 | 34.961 | 24,700 |
03/06/25 | 34.8801 | 34.9945 | 34.8801 | 34.9571 | 1,339 |
|
|
||||
|
|
||||
|
|