5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.63▲ | 36.63▲ | 36.63▲ | 36.82▲ | 36.72▲ |
MA10 | 36.40▲ | 36.33▲ | 36.33▲ | 36.86▲ | 36.45▲ |
MA20 | 35.53▲ | 35.47▲ | 35.48▲ | 36.66▲ | 35.30▲ |
MA50 | 34.12▲ | 34.02▲ | 33.78▲ | 36.20▲ | 34.29▲ |
MA100 | 33.78▲ | 33.83▲ | 33.93▲ | 34.93▲ | 32.13▲ |
MA200 | 33.64▲ | 33.42▲ | 33.26▲ | 34.44▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.065▲ | 0.081▲ | 0.079▲ | -0.017▼ | 0.134▲ |
RSI | 79.432▲ | 79.796▲ | 79.140▲ | 62.603▲ | 68.029▲ |
STOCH | 96.378▲ | 96.640▲ | 96.640▲ | 65.843 | 92.703▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.167▲ | -2.061▲ |
CCI | 95.102 | 89.294 | 89.294 | 82.977 | 99.703 |
Monday, August 25, 2025 08:56 PM
Discover how the Nasdaq Composite Index reflects the market's tech sector and influences investment decisions with its more than 2,500 Nasdaq-listed stocks.
|
Monday, August 25, 2025 11:35 AM
Stock markets started the week lower after a Friday rally driven by hopes of a September rate cut. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
Monday, August 25, 2025 10:39 AM
The Nasdaq composite rose 0.3% after opening lower. The S&P 500 slipped 0.1%. The benchmark index's sectors were mixed, with a downside bias, on the stock market today. Communication services and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/08/25 | 36.91 | 36.977 | 36.91 | 36.94 | 600 |
22/08/25 | 36.9945 | 36.9945 | 36.97 | 36.9808 | 658 |
21/08/25 | 36.6416 | 36.6416 | 36.6416 | 36.6416 | 152 |
20/08/25 | 36.6593 | 36.7533 | 36.6593 | 36.7533 | 482 |
19/08/25 | 36.72 | 36.7604 | 36.72 | 36.7604 | 209 |
18/08/25 | 36.8564 | 36.9131 | 36.84 | 36.9131 | 1,601 |
15/08/25 | 36.90 | 36.90 | 36.84 | 36.8851 | 710 |
14/08/25 | 36.8101 | 36.946 | 36.8101 | 36.946 | 5,444 |
13/08/25 | 36.945 | 36.951 | 36.82 | 36.951 | 700 |
12/08/25 | 36.8568 | 36.8568 | 36.8568 | 36.8568 | 103 |
|
|
||||
|
|
||||
|
|