| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.08▼ | 19.01▲ | 19.97▼ | 22.34▼ |
| MA10 | 19.02▲ | 19.39▼ | 19.49▼ | 20.84▼ | 21.95▼ |
| MA20 | 19.49▼ | 19.78▼ | 19.91▼ | 22.60▼ | 22.21▼ |
| MA50 | 19.99▼ | 20.27▼ | 20.53▼ | 22.43▼ | N/A |
| MA100 | 20.28▼ | 21.41▼ | 22.44▼ | 22.59▼ | N/A |
| MA200 | 20.96▼ | 22.73▼ | 22.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.075▼ | -0.074▼ | -0.468▼ | N/A |
| RSI | 35.417▼ | 35.031▼ | 35.141▼ | 32.506▼ | 32.936▼ |
| STOCH | 41.878 | 19.291▼ | 14.894▼ | 8.325▼ | 40.723 |
| WILL %R | -76.577▼ | -81.560▼ | -87.129▼ | -91.948▼ | -92.824▼ |
| CCI | -45.469 | -80.662 | -94.759 | -113.452▼ | -168.285▼ |
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 19.05 | 19.45 | 18.40 | 19.02 | 342,420 |
| 31/07/25 | 20.09 | 20.21 | 19.56 | 19.63 | 334,986 |
| 30/07/25 | 20.96 | 21.48 | 19.89 | 20.19 | 308,779 |
| 29/07/25 | 20.70 | 20.84 | 19.9234 | 20.29 | 302,174 |
| 28/07/25 | 21.18 | 21.18 | 20.4384 | 20.70 | 327,778 |
| 25/07/25 | 20.60 | 20.7193 | 20.06 | 20.71 | 281,192 |
| 24/07/25 | 21.08 | 21.125 | 20.57 | 20.77 | 307,151 |
| 23/07/25 | 22.50 | 22.50 | 20.40 | 21.11 | 674,573 |
| 22/07/25 | 22.92 | 23.69 | 22.3121 | 23.64 | 344,512 |
| 21/07/25 | 23.20 | 23.625 | 22.30 | 22.36 | 571,623 |
|
|
||||
|
|
||||
|
|