| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▼ | 22.53▲ | 22.47▲ | 23.15▼ | 22.14▲ |
| MA10 | 22.54▲ | 22.38▲ | 22.44▲ | 23.03▼ | 22.85▼ |
| MA20 | 22.47▲ | 22.88▼ | 23.07▼ | 23.05▼ | 24.49▼ |
| MA50 | 23.03▼ | 23.05▼ | 22.74▼ | 22.65▼ | N/A |
| MA100 | 23.09▼ | 22.74▼ | 23.55▼ | 25.62▼ | N/A |
| MA200 | 22.67▼ | 23.54▼ | 23.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.014▼ | -0.085▼ | -0.018▼ | N/A |
| RSI | 44.888▼ | 44.770▼ | 45.419▼ | 47.205▼ | 32.665▼ |
| STOCH | 50.286 | 71.896 | 33.905 | 71.456 | 49.503 |
| WILL %R | -25.373 | -54.777 | -66.977 | -50.163 | -43.535 |
| CCI | 44.220 | 20.861 | -28.693 | -4.772 | 7.334 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 07:35 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.45 | 22.72 | 22.45 | 22.55 | 0 |
| 13/06/25 | 22.90 | 23.07 | 21.635 | 22.20 | 177,523 |
| 12/06/25 | 23.35 | 23.99 | 23.055 | 23.31 | 73,693 |
| 11/06/25 | 24.09 | 24.09 | 23.40 | 23.79 | 63,229 |
| 10/06/25 | 23.655 | 23.91 | 23.45 | 23.90 | 0 |
| 09/06/25 | 23.64 | 23.64 | 22.79 | 23.61 | 78,269 |
| 06/06/25 | 22.68 | 23.33 | 22.60 | 23.02 | 74,130 |
| 05/06/25 | 23.19 | 23.19 | 22.00 | 22.2722 | 74,154 |
| 04/06/25 | 22.43 | 23.05 | 22.3409 | 23.03 | 37,019 |
| 03/06/25 | 21.84 | 22.7999 | 21.46 | 22.65 | 54,841 |
|
|
||||
|
|
||||
|
|