YieldMax MARA Option Income Strategy ETF (MARO) Stock Price

22.49 ▲ +0.98 (+4.56%)
Open: 22.46 Vol: 44.33K Day's range: 22.00 - 23.2999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.75▼ 22.75▼ 22.37▲ 21.60▲
MA10 22.44▲ 22.45▲ 22.44▲ 22.57▼ 23.23▼
MA20 22.49▼ 22.50▼ 22.48▲ 21.56▲ 30.16▼
MA50 23.14▼ 23.05▼ 22.60▼ 23.64▼ N/A    
MA100 23.37▼ 21.94▲ 22.35▲ N/A     N/A    
MA200 22.32▲ 23.49▼ 24.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.049▲ 0.009▲ 0.273▲ N/A    
RSI 48.237▼ 48.444▼ 49.121▼ 49.181▼ 25.348▼
STOCH 71.920     64.100     64.100     32.922     25.453    
WILL %R -38.587     -38.587     -38.587     -57.456     -75.447▼
CCI 6.125     9.293     8.735     31.157     -58.081    
Latest Filters Detected On MARO
MA $MARO Price Crossed Above MA(26) Set Alert
MA $MARO Price Crossed Above MA(13) Set Alert
▲ GAP $MARO Open Gap Up %3 Set Alert
▲ GAP $MARO Open Gap Up %2 Set Alert
CDL $MARO Doji Candlestick Pattern Detected Set Alert
YieldMax MARA Option Income Strategy ETF News
YieldMax MARA Option Income Strategy ETF (MARO) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YieldMax MARA Option Income Strategy ETF (MARO) Press Releases
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
YieldMax MARA Option Income Strategy ETF (MARO) After-Hours
Friday, March 14, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
MARO historical stock data
date open high low close volume
01/05/25 22.46 23.2999 22.00 22.49 44,327
30/04/25 22.46 22.46 21.05 21.51 49,276
29/04/25 22.61 22.74 22.42 22.74 0
28/04/25 22.83 22.83 21.64 22.39 91,798
25/04/25 22.29 22.9938 22.265 22.72 66,674
24/04/25 22.23 22.535 21.92 22.15 85,550
23/04/25 24.71 24.8399 24.00 24.13 276,772
22/04/25 22.36 23.91 22.36 23.91 54,766
21/04/25 22.51 22.63 21.61 21.62 63,586
17/04/25 21.72 22.07 21.2967 22.07 24,075
Quote Details
52wk Low:17.29
52wk High:53.06
Vol:44.33K
Avg Vol(3m):702.2K
1Y Chng:+0.00%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00