| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.97▼ | 8.97▼ | 9.37▼ | 9.42▼ |
| MA10 | 9.03▼ | 9.22▼ | 9.20▼ | 9.70▼ | 12.35▼ |
| MA20 | 9.30▼ | 9.52▼ | 9.59▼ | 9.76▼ | 15.41▼ |
| MA50 | 9.63▼ | 9.75▼ | 9.83▼ | 13.74▼ | 21.59▼ |
| MA100 | 9.82▼ | 9.80▼ | 9.86▼ | 16.33▼ | N/A |
| MA200 | 9.79▼ | 11.04▼ | 12.88▼ | 19.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.076▼ | -0.087▼ | 0.165▲ | -0.382▼ |
| RSI | 32.115▼ | 32.703▼ | 33.551▼ | 27.819▼ | 25.242▼ |
| STOCH | 4.392▼ | 2.092▼ | 1.910▼ | 31.737 | 5.588▼ |
| WILL %R | -95.833▼ | -96.923▼ | -97.425▼ | -93.990▼ | -97.944▼ |
| CCI | -69.157 | -94.035 | -91.436 | -179.062▼ | -93.804 |
|
Friday, June 20, 2025 05:23 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, December 13, 2024 06:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 13, 2024 06:57 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 9.10 | 9.10 | 8.89 | 8.92 | 208,102 |
| 15/12/25 | 9.46 | 9.46 | 8.82 | 8.90 | 185,592 |
| 12/12/25 | 9.62 | 9.90 | 9.35 | 9.44 | 151,915 |
| 11/12/25 | 9.58 | 9.69 | 9.17 | 9.69 | 207,207 |
| 10/12/25 | 10.01 | 10.145 | 9.76 | 9.88 | 255,627 |
| 09/12/25 | 9.80 | 10.3905 | 9.785 | 10.09 | 120,211 |
| 08/12/25 | 9.82 | 9.98 | 9.60 | 9.87 | 186,185 |
| 05/12/25 | 10.02 | 10.02 | 9.63 | 9.74 | 372,544 |
| 04/12/25 | 10.12 | 10.1897 | 9.99 | 10.10 | 187,983 |
| 03/12/25 | 10.20 | 10.484 | 10.07 | 10.40 | 239,365 |
|
|
||||
|
|
||||
|
|