| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 16.03▲ | 16.03▲ | 16.76▼ | 17.59▼ |
| MA10 | 16.05▲ | 16.05▲ | 16.07▲ | 17.25▼ | 17.98▼ |
| MA20 | 16.08▲ | 16.29▼ | 16.56▼ | 18.24▼ | 19.46▼ |
| MA50 | 16.80▼ | 17.11▼ | 17.55▼ | 18.50▼ | N/A |
| MA100 | 17.61▼ | 18.05▼ | 18.48▼ | 19.94▼ | N/A |
| MA200 | 18.23▼ | 18.66▼ | 18.62▼ | 23.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.045▲ | 0.019▲ | -0.232▼ | 0.387▲ |
| RSI | 42.900▼ | 39.991▼ | 38.219▼ | 38.139▼ | 33.646▼ |
| STOCH | 52.582 | 45.529 | 31.282 | 13.778▼ | 21.768 |
| WILL %R | -23.944▲ | -23.944▲ | -77.686▼ | -90.062▼ | -91.564▼ |
| CCI | 54.102 | 43.640 | -28.959 | -125.430▼ | -268.559▼ |
|
Tuesday, October 21, 2025 04:38 AM
The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of Marathon Digital Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 16.26 | 16.27 | 15.79 | 16.27 | 124,313 |
| 30/10/25 | 16.46 | 16.46 | 15.8688 | 15.92 | 270,020 |
| 29/10/25 | 17.21 | 17.31 | 16.44 | 17.09 | 268,012 |
| 28/10/25 | 17.67 | 17.91 | 16.86 | 17.04 | 148,505 |
| 27/10/25 | 17.95 | 18.00 | 17.47 | 17.47 | 150,344 |
| 24/10/25 | 17.58 | 17.77 | 17.20 | 17.42 | 148,326 |
| 23/10/25 | 17.38 | 17.66 | 17.0637 | 17.20 | 117,133 |
| 22/10/25 | 18.06 | 18.069 | 16.77 | 17.44 | 336,166 |
| 21/10/25 | 18.48 | 18.7699 | 17.835 | 18.15 | 121,646 |
| 20/10/25 | 18.43 | 19.38 | 18.04 | 18.53 | 404,019 |
|
|
||||
|
|
||||
|
|