| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▼ | 20.61▼ | 20.61▼ | 20.61▼ | 20.62▼ |
| MA10 | 20.61▼ | 20.61▼ | 20.61▼ | 20.61▼ | 20.62▼ |
| MA20 | 20.60▼ | 20.60▼ | 20.61▼ | 20.65▼ | 20.56▲ |
| MA50 | 20.54▲ | 20.51▲ | 20.50▲ | 20.58▲ | 20.33▲ |
| MA100 | 20.54▲ | 20.53▲ | 20.52▲ | 20.58▲ | 20.06▲ |
| MA200 | 20.34▲ | 20.27▲ | 20.25▲ | 20.39▲ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.010▼ | -0.007▼ |
| RSI | 49.240▼ | 49.568▼ | 49.722▼ | 45.793▼ | 54.951▲ |
| STOCH | 38.889 | 49.603 | 50.000 | 24.323 | 61.500 |
| WILL %R | -83.333▼ | -71.429 | -71.429 | -90.909▼ | -32.533 |
| CCI | -53.333 | -42.000 | -34.704 | -44.133 | 30.374 |
| MA | $MARB Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 04, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, July 05, 2023 08:06 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 30, 2023 12:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.62 | 20.64 | 20.59 | 20.59 | 4,969 |
| 29/12/25 | 20.61 | 20.64 | 20.6016 | 20.608 | 22,317 |
| 26/12/25 | 20.665 | 20.665 | 20.6021 | 20.63 | 4,977 |
| 24/12/25 | 20.65 | 20.655 | 20.61 | 20.6108 | 2,541 |
| 23/12/25 | 20.63 | 20.63 | 20.5873 | 20.6161 | 6,172 |
| 22/12/25 | 20.63 | 20.63 | 20.58 | 20.596 | 5,248 |
| 19/12/25 | 20.61 | 20.61 | 20.57 | 20.60 | 5,000 |
| 18/12/25 | 20.63 | 20.63 | 20.573 | 20.5879 | 3,977 |
| 17/12/25 | 20.608 | 20.62 | 20.59 | 20.61 | 5,286 |
| 16/12/25 | 20.63 | 20.63 | 20.605 | 20.62 | 7,900 |
|
|
||||
|
|
||||
|
|