| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.25▲ | 20.25▲ | 20.37▼ | 20.54▼ |
| MA10 | 20.30▼ | 20.39▼ | 20.39▼ | 20.56▼ | 20.64▼ |
| MA20 | 20.52▼ | 20.57▼ | 20.57▼ | 20.64▼ | 20.51▼ |
| MA50 | 20.57▼ | 20.56▼ | 20.55▼ | 20.69▼ | 20.14▲ |
| MA100 | 20.42▼ | 20.38▼ | 20.34▼ | 20.50▼ | 20.00▲ |
| MA200 | 20.17▲ | 20.11▲ | 20.10▲ | 20.19▲ | 20.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.053▼ | -0.054▼ | -0.057▼ | -0.053▼ |
| RSI | 34.386▼ | 33.598▼ | 34.018▼ | 31.339▼ | 44.466▼ |
| STOCH | 18.616▼ | 4.000▼ | 4.000▼ | 33.375 | 44.999 |
| WILL %R | -89.000▼ | -91.603▼ | -91.603▼ | -60.808 | -64.322 |
| CCI | -46.139 | -63.153 | -63.153 | -95.532 | -225.903▼ |
| CDL | $MARB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.34 | 20.34 | 20.25 | 20.30 | 43,200 |
| 29/09/25 | 20.34 | 20.34 | 19.7501 | 20.30 | 140,795 |
| 26/09/25 | 20.27 | 20.27 | 20.22 | 20.241 | 4,200 |
| 25/09/25 | 20.26 | 20.28 | 20.22 | 20.28 | 10,400 |
| 24/09/25 | 20.65 | 20.771 | 20.65 | 20.715 | 6,000 |
| 23/09/25 | 20.76 | 20.79 | 20.71 | 20.79 | 3,600 |
| 22/09/25 | 20.69 | 21.1532 | 20.2301 | 20.74 | 5,307 |
| 19/09/25 | 20.77 | 20.77 | 20.71 | 20.71 | 4,136 |
| 18/09/25 | 20.78 | 20.79 | 20.69 | 20.79 | 8,300 |
| 17/09/25 | 20.75 | 20.76 | 20.69 | 20.71 | 8,200 |
|
|
||||
|
|
||||
|
|