| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.25▼ | 20.25▼ | 20.27▼ | 20.23▲ |
| MA10 | 20.25▼ | 20.26▼ | 20.26▼ | 20.29▼ | 20.11▲ |
| MA20 | 20.32▼ | 20.31▼ | 20.31▼ | 20.22▲ | 20.01▲ |
| MA50 | 20.24▼ | 20.20▲ | 20.17▲ | 20.07▲ | 19.93▲ |
| MA100 | 20.09▲ | 20.04▲ | 20.02▲ | 19.98▲ | 19.93▲ |
| MA200 | 19.96▲ | 19.95▲ | 19.96▲ | 19.91▲ | 19.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.025▼ | -0.007▼ | 0.034▲ |
| RSI | 48.235▼ | 48.585▼ | 49.097▼ | 54.624▲ | 65.149▲ |
| STOCH | 50.089 | 42.944 | 31.342 | 62.851 | 91.056▲ |
| WILL %R | -75.000 | -75.000 | -97.170▼ | -60.667 | -21.040▲ |
| CCI | -80.075 | -102.165▼ | -54.797 | 16.573 | 109.108▲ |
|
Thursday, May 15, 2025 03:30 PM
On Thursday, board members of the Municipal Accountability Review Board (MARB) voted to release West Haven from its financial oversight after stepping in back in 2017. The MARB placed West Haven ...
|
|
Saturday, April 05, 2025 09:39 AM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.28 | 20.31 | 20.23 | 20.238 | 6,200 |
| 12/06/25 | 20.264 | 20.322 | 20.26 | 20.293 | 2,600 |
| 11/06/25 | 20.42 | 20.42 | 20.26 | 20.297 | 6,400 |
| 09/06/25 | 20.25 | 20.29 | 20.20 | 20.245 | 6,000 |
| 06/06/25 | 20.216 | 20.29 | 20.20 | 20.29 | 13,800 |
| 05/06/25 | 20.31 | 20.32 | 20.2935 | 20.32 | 4,668 |
| 04/06/25 | 20.18 | 20.31 | 20.18 | 20.275 | 2,280 |
| 03/06/25 | 20.20 | 20.31 | 20.20 | 20.29 | 5,007 |
| 02/06/25 | 20.18 | 20.31 | 20.18 | 20.31 | 6,322 |
| 30/05/25 | 20.142 | 20.31 | 20.142 | 20.30 | 5,100 |
|
|
||||
|
|
||||
|
|