First Trust Merger Arbitrage ETF (MARB) Stock Price

20.0421 ▼ -0.0088 (-0.04%)
Open: 20.05 Vol: 18.65K Day's range: 20.0063 - 20.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 20.05▲ 20.05▲ 20.03▲ 19.93▲
MA10 19.99▲ 19.97▲ 19.97▲ 19.98▲ 19.93▲
MA20 19.91▲ 19.89▲ 19.89▲ 19.91▲ 19.91▲
MA50 19.88▲ 19.88▲ 19.89▲ 19.92▲ 19.86▲
MA100 19.87▲ 19.85▲ 19.85▲ 19.88▲ 19.91▲
MA200 19.87▲ 19.90▲ 19.87▲ 19.88▲ 19.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.028▲ 0.020▲ 0.008▲
RSI 65.638▲ 64.657▲ 64.448▲ 60.119▲ 59.387▲
STOCH 98.712▲ 98.712▲ 98.712▲ 87.810▲ 45.245    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.735▲ -47.915    
CCI 141.293▲ 145.374▲ 145.374▲ 103.585▲ 132.043▲
Latest Filters Detected On MARB
CDL $MARB Harami Candlestick Pattern Detected Set Alert
CDL $MARB Doji Candlestick Pattern Detected Set Alert
First Trust Merger Arbitrage ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Merger Arbitrage ETF FT (MARB-A) from The Globe and Mail including charting and trades.
SA Charts: U.S. M&A spending surges in March driven by X.AI and Google deals
Monday, April 28, 2025 06:44 AM
Read about the latest trends and tips in personal finance to help you manage your money and achieve your financial goals.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
MARB historical stock data
date open high low close volume
01/05/25 20.05 20.14 20.0063 20.0421 18,645
30/04/25 20.01 20.07 20.01 20.0509 9,094
28/04/25 20.01 20.0647 20.01 20.0647 7,751
25/04/25 20.06 20.06 19.96 20.00 8,394
24/04/25 20.03 20.04 19.97 20.017 8,500
23/04/25 20.00 20.0302 19.985 20.00 14,697
22/04/25 19.945 19.98 19.89 19.96 11,700
21/04/25 19.94 19.94 19.85 19.903 6,300
17/04/25 19.85 19.93 19.85 19.885 4,935
16/04/25 19.81 19.933 19.78 19.891 2,100
Quote Details
52wk Low:19.07
52wk High:20.68
Vol:18.65K
Avg Vol(3m):251.8K
1Y Chng:+2.07%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00