| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.72▲ | 20.72▲ | 20.71▲ | 20.70▲ |
| MA10 | 20.71▲ | 20.71▲ | 20.71▲ | 20.70▲ | 20.71▲ |
| MA20 | 20.70▲ | 20.70▲ | 20.70▲ | 20.70▲ | 20.68▲ |
| MA50 | 20.71▲ | 20.70▲ | 20.70▲ | 20.71▲ | 20.53▲ |
| MA100 | 20.69▲ | 20.67▲ | 20.67▲ | 20.68▲ | 20.19▲ |
| MA200 | 20.62▲ | 20.59▲ | 20.57▲ | 20.60▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | 0.006▲ | -0.009▼ |
| RSI | 55.789▲ | 55.529▲ | 55.511▲ | 55.167▲ | 60.116▲ |
| STOCH | 66.819 | 71.402 | 71.402 | 47.846 | 57.530 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -34.138 | -17.829▲ |
| CCI | 131.290▲ | 115.850▲ | 106.255▲ | 134.056▲ | 87.479 |
|
Friday, March 13, 2026 03:18 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 20.75 | 20.75 | 20.75 | 20.75 | 4,565 |
| 30/03/26 | 20.64 | 20.80 | 20.64 | 20.73 | 520,791 |
| 27/03/26 | 20.70 | 20.7699 | 20.70 | 20.71 | 25,363 |
| 26/03/26 | 20.61 | 20.784 | 20.61 | 20.71 | 4,679 |
| 25/03/26 | 20.70 | 20.77 | 20.64 | 20.64 | 7,019 |
| 24/03/26 | 20.70 | 20.76 | 20.70 | 20.70 | 12,859 |
| 23/03/26 | 20.68 | 20.8433 | 20.68 | 20.7397 | 9,962 |
| 20/03/26 | 20.686 | 20.75 | 20.63 | 20.664 | 42,700 |
| 19/03/26 | 20.72 | 20.72 | 20.66 | 20.695 | 3,543 |
| 18/03/26 | 20.61 | 20.73 | 20.61 | 20.694 | 8,700 |
|
|
||||
|
|
||||
|
|