Harbor ETF Trust - Harbor Multi-Asset Explorer ETF (MAPP) Stock Price

24.5811 ▲ +0.1281 (+0.52%)
Open: 24.5811 Vol: 0 Day's range: 24.5811 - 24.5811 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.75▼ 22.75▼ 24.38▲ 24.17▲
MA10 N/A     N/A     N/A     24.18▲ 23.82▲
MA20 N/A     N/A     N/A     24.06▲ 23.35▲
MA50 N/A     N/A     N/A     23.50▲ 23.28▲
MA100 N/A     N/A     N/A     23.34▲ N/A    
MA200 N/A     N/A     N/A     23.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.157▲
RSI N/A     N/A     N/A     73.026▲ 64.730▲
STOCH N/A     N/A     N/A     90.738▲ 95.785▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     167.580▲ 116.254▲
Latest Filters Detected On MAPP
RSI&STOCH $MAPP Overbought RSI + Stochastic Set Alert
BREAK $MAPP Price Breaks 60 Days High Set Alert
BREAK $MAPP Price Breaks 30 Days High Set Alert
BREAK $MAPP Price Breaks 20 Days High Set Alert
BREAK $MAPP Price Breaks 10 Days High Set Alert
CDL $MAPP Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Multi-Asset Explorer ETF News
Wednesday, June 18, 2025 10:11 AM
Waymo (NASDAQ:GOOG) is coming back to New York City with plans to map out the city’s labyrinth of streets and obstacles with driver-assisted vehicles next month and ambitions to navigate the city with ...
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
Wednesday, April 30, 2025 05:00 PM
Get the latest Harbor Multi-Asset Explorer ETF (MAPP) stock news and headlines to help you in your trading and investing decisions.
MAPP historical stock data
date open high low close volume
30/06/25 24.5811 24.5811 24.5811 24.5811 0
27/06/25 24.453 24.453 24.453 24.453 100
26/06/25 24.403 24.403 24.403 24.403 0
25/06/25 24.226 24.226 24.226 24.226 0
24/06/25 24.246 24.246 24.246 24.246 100
23/06/25 24.031 24.031 24.031 24.031 100
20/06/25 23.887 23.887 23.887 23.887 100
18/06/25 23.963 23.963 23.963 23.963 100
17/06/25 23.958 23.958 23.958 23.958 100
16/06/25 24.0657 24.0657 24.0657 24.0657 79
Quote Details
52wk Low:20.906
52wk High:24.581
Vol:0
Avg Vol(3m):15.1K
1Y Chng:+8.80%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00