| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.75▼ | 22.75▼ | 25.15▲ | 24.86▲ |
| MA10 | N/A | N/A | N/A | 24.99▲ | 24.59▲ |
| MA20 | N/A | N/A | N/A | 24.89▲ | 23.80▲ |
| MA50 | N/A | N/A | N/A | 24.54▲ | 23.55▲ |
| MA100 | N/A | N/A | N/A | 23.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.028▲ | 0.125▲ |
| RSI | N/A | N/A | N/A | 67.845▲ | 66.308▲ |
| STOCH | N/A | N/A | N/A | 94.889▲ | 88.223▲ |
| WILL %R | N/A | N/A | N/A | -6.174▲ | -2.513▲ |
| CCI | N/A | N/A | N/A | 114.355▲ | 122.518▲ |
| CDL | $MAPP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 01:29 PM
T he Dow Jones Industrial Average closed higher with other major equity indexes Wednesday in another day packed with earnings reports from Corporate America. Wall Street also weig ...
|
|
Wednesday, July 23, 2025 05:01 PM
US stock market today saw mixed action as the Dow Jones dropped while the S&P 500 and Nasdaq inched higher, driven by strong Alphabet earnings and cautious outlook from Tesla. Alphabet jumped over ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.224 | 25.224 | 25.224 | 25.224 | 100 |
| 14/08/25 | 25.228 | 25.228 | 25.228 | 25.228 | 100 |
| 13/08/25 | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| 12/08/25 | 25.0933 | 25.1387 | 25.0933 | 25.1387 | 1,000 |
| 11/08/25 | 24.906 | 24.906 | 24.906 | 24.906 | 0 |
| 08/08/25 | 24.969 | 24.969 | 24.969 | 24.969 | 0 |
| 07/08/25 | 24.857 | 24.857 | 24.857 | 24.857 | 100 |
| 06/08/25 | 24.8305 | 24.8305 | 24.8305 | 24.8305 | 2 |
| 05/08/25 | 24.736 | 24.736 | 24.736 | 24.736 | 0 |
| 04/08/25 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
|
|
||||
|
|
||||
|
|