Harbor ETF Trust - Harbor Multi-Asset Explorer ETF (MAPP) Stock Price

26.1563 ▼ -0.0987 (-0.38%)
Open: 26.1563 Vol: 17 Day's range: 26.1563 - 26.1563 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.36▲ 24.36▲ 26.46▼ 26.47▼
MA10 N/A     N/A     N/A     26.50▼ 26.33▼
MA20 N/A     N/A     N/A     26.57▼ 25.71▲
MA50 N/A     N/A     N/A     26.36▼ 24.28▲
MA100 N/A     N/A     N/A     25.65▲ N/A    
MA200 N/A     N/A     N/A     24.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.020▼
RSI N/A     N/A     N/A     40.843▼ 60.901▲
STOCH N/A     N/A     N/A     41.913     69.710    
WILL %R N/A     N/A     N/A     -100.000▼ -40.071    
CCI N/A     N/A     N/A     -157.959▼ 25.794    
Latest Filters Detected On MAPP
▼ BREAK $MAPP Price Breaks 20 Days Low Set Alert
▼ BREAK $MAPP Price Breaks 10 Days Low Set Alert
CDL $MAPP Doji Star Candlestick Pattern Detected Set Alert
CDL $MAPP Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Multi-Asset Explorer ETF News
MAPP historical stock data
date open high low close volume
18/11/25 26.1563 26.1563 26.1563 26.1563 17
17/11/25 26.40 26.431 26.255 26.255 300
14/11/25 26.38 26.479 26.38 26.479 200
13/11/25 26.5368 26.5368 26.5368 26.5368 266
12/11/25 26.89 26.89 26.851 26.851 100
11/11/25 26.796 26.796 26.796 26.796 100
10/11/25 26.7051 26.7051 26.7051 26.7051 32
07/11/25 26.393 26.393 26.393 26.393 100
06/11/25 26.3492 26.368 26.3492 26.368 281
05/11/25 26.506 26.506 26.506 26.506 100
Quote Details
52wk Low:20.906
52wk High:26.89
Vol:17
Avg Vol(3m):29.9K
1Y Chng:+9.97%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00