| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.36▲ | 26.35▲ | 26.31▼ | 26.47▼ |
| MA10 | 26.36▲ | 26.35▲ | 26.36▲ | 26.34▼ | 26.47▼ |
| MA20 | 26.36▲ | 26.08▲ | 25.56▲ | 26.55▼ | 26.23▲ |
| MA50 | N/A | N/A | N/A | 26.54▼ | 24.70▲ |
| MA100 | N/A | N/A | N/A | 26.20▲ | 23.59▲ |
| MA200 | N/A | N/A | N/A | 24.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.045▼ | -0.105▼ |
| RSI | 63.308▲ | 63.558▲ | 63.587▲ | 43.114▼ | 56.503▲ |
| STOCH | 75.000 | 36.869 | 27.646 | 36.074 | 58.873 |
| WILL %R | -33.333 | -63.636 | -61.111 | -77.093▼ | -65.054 |
| CCI | 64.659 | 40.923 | 19.366 | -62.482 | -72.256 |
| CDL | $MAPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, September 30, 2023 09:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 26.24 | 26.2642 | 26.24 | 26.2642 | 412 |
| 31/12/25 | 26.19 | 26.19 | 26.19 | 26.19 | 100 |
| 30/12/25 | 26.3176 | 26.3176 | 26.3176 | 26.3176 | 57 |
| 29/12/25 | 26.35 | 26.35 | 26.305 | 26.331 | 900 |
| 26/12/25 | 26.43 | 26.47 | 26.43 | 26.435 | 600 |
| 24/12/25 | 26.33 | 26.409 | 26.33 | 26.409 | 200 |
| 23/12/25 | 26.33 | 26.3348 | 26.33 | 26.3348 | 654 |
| 22/12/25 | 26.25 | 26.26 | 26.24 | 26.26 | 623 |
| 19/12/25 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 18/12/25 | 26.747 | 26.747 | 26.747 | 26.747 | 200 |
|
|
||||
|
|
||||
|
|