Harbor ETF Trust - Harbor Multi-Asset Explorer ETF (MAPP) Stock Price

27.24 ▲ +0.17 (+0.63%)
Open: 27.24 Vol: 44 Day's range: 27.24 - 27.24 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▲ 27.03▲ 27.03▲ 27.19▲ 27.08▲
MA10 26.79▲ 26.79▲ 26.79▲ 27.10▲ 26.76▲
MA20 26.57▲ 26.57▲ 26.57▲ 27.07▲ 26.63▲
MA50 N/A     N/A     N/A     26.77▲ 25.17▲
MA100 N/A     N/A     N/A     26.61▲ 24.00▲
MA200 N/A     N/A     N/A     25.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ N/A     N/A     0.001▲ -0.015▼
RSI 67.035▲ 66.307▲ 65.977▲ 56.370▲ 66.449▲
STOCH 71.707     72.186     72.650     82.638▲ 84.628▲
WILL %R -6.796▲ -6.731▲ -6.731▲ -7.538▲ -7.538▲
CCI 139.488▲ 138.026▲ 137.697▲ 58.944     129.751▲
Latest Filters Detected On MAPP
▲ RSI&MACD $MAPP MACD cross and RSI above 55 Set Alert
▲ MACD $MAPP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAPP Price Crossed Above MA(7) Set Alert
CDL $MAPP Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Multi-Asset Explorer ETF News
MAPP historical stock data
date open high low close volume
18/02/26 27.24 27.24 27.24 27.24 44
17/02/26 27.04 27.16 27.02 27.07 2,570
13/02/26 27.1314 27.23 27.1301 27.23 1,260
12/02/26 27.08 27.08 27.08 27.08 100
11/02/26 27.30 27.325 27.30 27.325 381
10/02/26 27.39 27.39 27.2397 27.2397 335
09/02/26 27.31 27.31 27.31 27.31 200
06/02/26 26.969 27.10 26.90 27.10 600
05/02/26 26.58 26.5807 26.58 26.5807 351
04/02/26 26.94 26.94 26.70 26.82 1,900
Quote Details
52wk Low:20.906
52wk High:27.39
Vol:44
Avg Vol(3m):31.5K
1Y Chng:+16.15%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00