Harbor ETF Trust - Harbor Multi-Asset Explorer ETF (MAPP) Stock Price

26.248 ▲ +0.0818 (+0.31%)
Open: 26.23 Vol: 1K Day's range: 26.20 - 26.248 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▲ 23.64▲ 23.64▲ 26.09▲ 25.98▲
MA10 N/A     N/A     N/A     26.10▲ 25.53▲
MA20 N/A     N/A     N/A     25.92▲ 24.88▲
MA50 N/A     N/A     N/A     25.39▲ 23.90▲
MA100 N/A     N/A     N/A     24.71▲ N/A    
MA200 N/A     N/A     N/A     23.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.119▲
RSI N/A     N/A     N/A     71.126▲ 73.278▲
STOCH N/A     N/A     N/A     50.248     95.762▲
WILL %R N/A     N/A     N/A     -8.889▲ -1.760▲
CCI N/A     N/A     N/A     139.263▲ 130.253▲
Latest Filters Detected On MAPP
▲ PSAR&MOM $MAPP PSAR Switch Up + Momentum Set Alert
▲ RSI $MAPP RSI(14) Crossed Above 70 Set Alert
CDL $MAPP Hanging Man Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Multi-Asset Explorer ETF News
CareCloud Announces Acquisition of HFMA’s MAP App to Expand AI-Driven Benchmarking in Hospitals and Integrated Health Systems
Monday, September 29, 2025 05:22 AM
Acquisition and long-term partnership with HFMA further strengthen CareCloud’s position in the inpatient healthcare IT market SOMERSET, N.J., Sept. 29, 2025 (GLOBE NEWSWIRE) -- CareCloud, Inc. (NASDAQ ...
Vietnamese billionaire Nguyen Thi Phuong Thao meets NYSE president
Tuesday, September 23, 2025 09:51 PM
The meeting was on the sidelines of President Luong Cuong's working visit to participate in a session of the United Nations General Assembly. NYSE president Lynn Martin (black dress) welcomed ...
JMP Securities Reaffirms ‘Market Perform’ Rating on Snap Inc. (SNAP)
Monday, September 22, 2025 03:29 PM
With significant hedge fund interest, Snap Inc. (NYSE:SNAP) secures a spot on our list of the 13 Best Virtual Reality Stocks to Buy Right Now. On September 18, 2025, JMP Securities maintained its ...
MAPP historical stock data
date open high low close volume
30/09/25 26.23 26.248 26.20 26.248 1,000
29/09/25 26.23 26.23 26.1662 26.1662 325
26/09/25 26.06 26.06 26.06 26.06 100
25/09/25 25.92 25.945 25.92 25.945 1,200
24/09/25 26.14 26.14 26.03 26.0557 3,926
23/09/25 26.245 26.28 26.153 26.153 300
22/09/25 26.14 26.197 26.14 26.197 200
19/09/25 26.105 26.105 26.105 26.105 100
18/09/25 26.08 26.08 26.08 26.08 100
17/09/25 26.10 26.10 26.026 26.026 400
Quote Details
52wk Low:20.906
52wk High:26.28
Vol:1K
Avg Vol(3m):25.4K
1Y Chng:+11.91%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00