Harbor ETF Trust - Harbor Multi-Asset Explorer ETF (MAPP) Stock Price

23.01 ▼ -0.0312 (-0.14%)
Open: 23.01 Vol: 106 Day's range: 23.01 - 23.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.75▼ 22.75▼ 22.98▲ 22.36▲
MA10 N/A     N/A     N/A     22.67▲ 22.80▲
MA20 N/A     N/A     N/A     22.32▲ 23.03▼
MA50 N/A     N/A     N/A     22.92▲ 22.99▲
MA100 N/A     N/A     N/A     23.18▼ N/A    
MA200 N/A     N/A     N/A     23.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ -0.091▼
RSI N/A     N/A     N/A     56.820▲ 50.458▲
STOCH N/A     N/A     N/A     99.170▲ 41.553    
WILL %R N/A     N/A     N/A     -2.974▲ -32.151    
CCI N/A     N/A     N/A     98.355     -5.386    
Latest Filters Detected On MAPP
CDL $MAPP Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Multi-Asset Explorer ETF News
Stock market today: Wall Street surges before the bell on strong tech earnings
Thursday, May 01, 2025 05:07 AM
Wall Street surged toward strong gains as companies continued to post strong earnings amid uncertainty over U.S. trade policy that many fear could derail the economy.
NASA launch crew rings NYSE closing bell
Friday, April 25, 2025 10:16 AM
Members of SPHEREx, NASA's Spectro-Photometer for the History of the Universe, Epoch of Reionization and Ices Explorer, recently visited the New York Stock Exchange to ring the closing bell.
Top 10 Nasdaq 100 weekly losers, and the only four gainers as Wall Street crashes
Saturday, April 05, 2025 12:38 PM
The tech-heavy Nasdaq 100 index (NDX) slid -9.77% for the week to end in bear market territory. Here are the top 10 Nasdaq 100 losers of the week: Meanwhile, turning to the gainers, only four of ...
MAPP historical stock data
date open high low close volume
01/05/25 23.01 23.01 23.01 23.01 106
30/04/25 23.0412 23.0412 23.0412 23.0412 100
28/04/25 23.047 23.047 23.047 23.047 100
25/04/25 22.921 22.921 22.921 22.921 100
24/04/25 22.867 22.867 22.867 22.867 100
23/04/25 22.553 22.553 22.553 22.553 100
22/04/25 22.455 22.455 22.455 22.455 100
21/04/25 22.188 22.188 22.188 22.188 100
17/04/25 22.328 22.328 22.328 22.328 100
16/04/25 22.263 22.263 22.263 22.263 100
Quote Details
52wk Low:20.906
52wk High:24.17
Vol:106
Avg Vol(3m):14.8K
1Y Chng:+6.01%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00