Man Active Income ETF (MANI) Stock Price

24.945 ▲ +0.05 (+0.20%)
Open: 24.94 Vol: 1.34K Day's range: 24.9264 - 24.945 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.04▼ 25.42▼
MA10 N/A     N/A     N/A     25.32▼ N/A    
MA20 N/A     N/A     N/A     25.42▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     25.346▼ N/A    
STOCH N/A     N/A     N/A     29.435     N/A    
WILL %R N/A     N/A     N/A     -87.742▼ N/A    
CCI N/A     N/A     N/A     -106.098▼ N/A    
Latest Filters Detected On MANI
▼ RSI&MOM $MANI Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $MANI Oversold RSI + Stochastic Set Alert
CDL $MANI Hanging Man Candlestick Pattern Detected Set Alert
Man Active Income ETF News
Man Active Income ETF (MANI) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Man Active Income ETF (MANI) Dividend History
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Man Active Income ETF (MANI) Historical NOCP
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MANI historical stock data
date open high low close volume
19/12/25 24.94 24.945 24.9264 24.945 1,338
18/12/25 24.8701 24.91 24.8701 24.895 1,698
17/12/25 24.873 24.873 24.87 24.87 1,100
16/12/25 24.89 24.89 24.85 24.885 1,100
15/12/25 25.615 25.6235 25.615 25.6235 108
12/12/25 25.62 25.62 25.5781 25.5781 1,533
11/12/25 25.625 25.625 25.625 25.625 100
10/12/25 25.615 25.615 25.615 25.615 200
09/12/25 25.562 25.585 25.56 25.585 900
08/12/25 25.579 25.579 25.579 25.579 100
Quote Details
52wk Low:24.85
52wk High:25.73
Vol:1.34K
Avg Vol(3m):15.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00