Man Active Income ETF (MANI) Stock Price

25.159 ▼ -0.1066 (-0.42%)
Open: 25.17 Vol: 1.7K Day's range: 25.14 - 25.174 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.24▼ 25.26▼
MA10 N/A     N/A     N/A     25.26▼ 25.23▼
MA20 N/A     N/A     N/A     25.28▼ N/A    
MA50 N/A     N/A     N/A     25.23▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     39.220▼ 41.472▼
STOCH N/A     N/A     N/A     37.811     63.867    
WILL %R N/A     N/A     N/A     -91.204▼ -60.052    
CCI N/A     N/A     N/A     -201.818▼ 17.668    
Latest Filters Detected On MANI
▼ MACD $MANI MACD(12,26,9) Crossed Below Zero Set Alert
MA $MANI Price Crossed Below MA(50) Set Alert
MA $MANI Price Crossed Below MA(7) Set Alert
▼ BREAK $MANI Price Breaks 30 Days Low Set Alert
▼ BREAK $MANI Price Breaks 20 Days Low Set Alert
▼ BREAK $MANI Price Breaks 10 Days Low Set Alert
Man Active Income ETF News
MANI historical stock data
date open high low close volume
20/03/26 25.17 25.174 25.14 25.159 1,700
19/03/26 25.2656 25.2656 25.2656 25.2656 74
18/03/26 25.25 25.25 25.248 25.248 100
17/03/26 25.3101 25.3101 25.3101 25.3101 100
16/03/26 25.23 25.2401 25.23 25.2401 102
13/03/26 25.23 25.25 25.18 25.22 2,336
12/03/26 25.2454 25.2454 25.2454 25.2454 68
11/03/26 25.29 25.29 25.28 25.28 2,155
10/03/26 25.356 25.356 25.345 25.345 233
09/03/26 25.239 25.323 25.22 25.323 2,600
Quote Details
52wk Low:24.85
52wk High:25.73
Vol:1.7K
Avg Vol(3m):9.8K
1Y Chng:+0.00%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00