Man Active Income ETF (MANI) Stock Price

25.275 ▲ +0.01 (+0.04%)
Open: 25.27 Vol: 749 Day's range: 25.27 - 25.275 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.23▲ 25.18▲
MA10 N/A     N/A     N/A     25.18▲ 25.20▲
MA20 N/A     N/A     N/A     25.13▲ N/A    
MA50 N/A     N/A     N/A     25.23▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     63.934▲ N/A    
STOCH N/A     N/A     N/A     88.832▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     138.818▲ N/A    
Latest Filters Detected On MANI
▲ BREAK $MANI Price Breaks 30 Days High Set Alert
▲ BREAK $MANI Price Breaks 20 Days High Set Alert
▲ BREAK $MANI Price Breaks 10 Days High Set Alert
Man Active Income ETF News
MANI historical stock data
date open high low close volume
02/02/26 25.27 25.275 25.27 25.275 749
30/01/26 25.243 25.265 25.243 25.265 300
29/01/26 25.238 25.238 25.215 25.215 400
28/01/26 25.2191 25.2191 25.2191 25.2191 0
27/01/26 25.23 25.23 25.20 25.20 2,957
26/01/26 25.17 25.17 25.14 25.14 200
23/01/26 25.1522 25.1522 25.1522 25.1522 0
22/01/26 25.1188 25.1188 25.1188 25.1188 0
21/01/26 25.095 25.13 25.095 25.105 1,900
20/01/26 25.0657 25.0657 25.0657 25.0657 80
Quote Details
52wk Low:24.85
52wk High:25.73
Vol:749
Avg Vol(3m):9.9K
1Y Chng:+0.00%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00