ProShares Trust - ProShares S&P Kensho Smart Factories ETF (MAKX) Stock Price

45.725 ▲ +0.3332 (+0.73%)
Open: 45.725 Vol: 100 Day's range: 45.725 - 45.725 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▲ 43.96▲ 43.96▲ 45.19▲ 43.32▲
MA10 41.58▲ 41.58▲ 41.06▲ 44.04▲ 41.04▲
MA20 41.18▲ 41.18▲ 41.35▲ 42.61▲ 38.67▲
MA50 40.54▲ 40.53▲ 40.48▲ 39.19▲ 39.18▲
MA100 38.98▲ 38.98▲ 38.98▲ 38.91▲ 37.51▲
MA200 36.89▲ 36.78▲ 36.67▲ 39.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.607▲ 0.609▲ 0.564▲ 0.197▲ 1.017▲
RSI 62.607▲ 62.556▲ 61.885▲ 71.554▲ 67.024▲
STOCH 95.167▲ 95.167▲ 92.192▲ 92.452▲ 92.074▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.645▲ -1.028▲
CCI 145.892▲ 145.892▲ 131.735▲ 125.624▲ 125.537▲
Latest Filters Detected On MAKX
CDL $MAKX Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Kensho Smart Factories ETF News
MediaAlpha Analyst Ratings and Price Targets | NYSE:MAX | Benzinga
Tuesday, May 06, 2025 05:00 PM
The latest price target for MediaAlpha (NYSE:MAX) was reported by RBC Capital on May 7, 2025. The analyst firm set a price target for $18.00 expecting MAX to rise to within 12 months (a possible ...
MediaAlpha (NYSE:MAX) Price Target Cut to $12.50 by Analysts at The Goldman Sachs Group
Monday, April 14, 2025 05:00 PM
MediaAlpha (NYSE:MAX – Free Report) had its price objective decreased by The Goldman Sachs Group from $14.00 to $12.50 in a research note published on Monday morning,Benzinga reports.
Kaskela Law LLC Announces Shareholder Investigation of MediaAlpha, Inc. (NYSE: MAX) and Encourages Investors to Contact the Firm - WTNH.com
Thursday, April 10, 2025 06:30 AM
PHILADELPHIA, April 10, 2025 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating MediaAlpha, Inc. (NYSE: MAX) on behalf of the company’s shareholders. Click here for ...
MAKX historical stock data
date open high low close volume
30/06/25 45.725 45.725 45.725 45.725 100
27/06/25 45.3918 45.3918 45.3918 45.3918 194
26/06/25 45.88 45.88 45.796 45.796 300
25/06/25 44.443 44.443 44.443 44.443 100
24/06/25 44.16 44.73 44.16 44.606 400
23/06/25 43.537 43.537 43.537 43.537 100
20/06/25 42.561 42.561 42.561 42.561 100
18/06/25 42.60 42.8399 42.4531 42.4531 717
17/06/25 43.12 43.12 42.5818 42.5818 330
16/06/25 42.60 43.263 42.60 43.263 173
Quote Details
52wk Low:30.801
52wk High:45.88
Vol:100
Avg Vol(3m):5K
1Y Chng:+19.27%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00