| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.50▲ | 52.50▲ | 52.50▲ | 56.62▲ | 55.73▲ |
| MA10 | 52.11▲ | 52.11▲ | 52.11▲ | 55.48▲ | 53.74▲ |
| MA20 | 51.10▲ | 51.10▲ | 50.88▲ | 55.51▲ | 52.73▲ |
| MA50 | 46.16▲ | 46.16▲ | 46.04▲ | 53.51▲ | 46.94▲ |
| MA100 | 42.56▲ | 42.64▲ | 42.53▲ | 52.79▲ | 42.87▲ |
| MA200 | 39.09▲ | 39.09▲ | 38.93▲ | 49.18▲ | 38.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.110▼ | -0.089▼ | 0.120▲ | 0.202▲ |
| RSI | 65.047▲ | 65.039▲ | 65.012▲ | 64.228▲ | 64.979▲ |
| STOCH | 56.826 | 56.826 | 56.826 | 86.052▲ | 84.349▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.433▲ | -10.084▲ |
| CCI | 204.998▲ | 204.998▲ | 204.168▲ | 133.308▲ | 139.255▲ |
|
Friday, February 06, 2026 12:47 PM
MediaAlpha, Inc. sits within the interactive media and services space, a segment shaped by digital advertising demand, lead generation activity, and technology platforms that connect consumer intent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.825 | 57.79 | 56.825 | 57.4946 | 447 |
| 12/02/26 | 58.685 | 58.685 | 56.544 | 56.544 | 600 |
| 11/02/26 | 56.0864 | 56.0864 | 56.0864 | 56.0864 | 278 |
| 10/02/26 | 56.48 | 56.64 | 56.40 | 56.4054 | 1,062 |
| 09/02/26 | 55.77 | 56.5856 | 55.77 | 56.5856 | 210 |
| 06/02/26 | 55.508 | 55.508 | 55.508 | 55.508 | 100 |
| 05/02/26 | 53.50 | 53.50 | 53.131 | 53.131 | 121 |
| 04/02/26 | 54.148 | 54.148 | 54.148 | 54.148 | 100 |
| 03/02/26 | 55.00 | 55.00 | 54.3699 | 54.3699 | 374 |
| 02/02/26 | 54.4773 | 54.4773 | 54.4773 | 54.4773 | 116 |
|
|
||||
|
|
||||
|
|