| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.42▼ | 52.42▼ | 52.29▼ | 51.47▲ | 51.96▲ |
| MA10 | 52.17▼ | 52.17▼ | 52.21▼ | 52.30▲ | 53.98▼ |
| MA20 | 51.64▲ | 51.64▲ | 51.42▲ | 52.68▼ | 53.07▼ |
| MA50 | 46.79▲ | 46.79▲ | 46.46▲ | 54.65▼ | 49.46▲ |
| MA100 | 43.00▲ | 43.04▲ | 42.82▲ | 53.09▼ | 44.04▲ |
| MA200 | 39.33▲ | 39.35▲ | 39.13▲ | 51.58▲ | 38.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.275▼ | -0.215▼ | -0.059▼ | -0.631▼ |
| RSI | 54.973▲ | 54.969▲ | 55.253▲ | 47.529▼ | 51.103▲ |
| STOCH | 41.210 | 41.210 | 52.457 | 38.849 | 16.782▼ |
| WILL %R | -67.815 | -67.815 | -67.815 | -32.209 | -67.605 |
| CCI | -11.091 | -11.091 | -4.378 | 14.191 | -94.724 |
|
Thursday, May 29, 2025 05:00 PM
Squarepoint Ops LLC lessened its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 21.0% during the 4th quarter, according to the company in its most recent filing with the Securities & ...
|
|
Monday, March 24, 2025 05:00 PM
Bank of New York Mellon Corp grew its position in MediaAlpha, Inc. (NYSE:MAX – Free Report) by 17.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 52.606 | 52.606 | 52.606 | 52.606 | 100 |
| 31/03/26 | 51.8695 | 51.8695 | 51.8695 | 51.8695 | 57 |
| 30/03/26 | 49.693 | 49.693 | 49.693 | 49.693 | 100 |
| 27/03/26 | 51.063 | 51.063 | 51.063 | 51.063 | 100 |
| 26/03/26 | 52.894 | 52.894 | 52.126 | 52.126 | 400 |
| 25/03/26 | 53.99 | 53.99 | 53.99 | 53.99 | 100 |
| 24/03/26 | 53.758 | 53.758 | 53.758 | 53.758 | 100 |
| 23/03/26 | 53.53 | 53.53 | 53.219 | 53.219 | 200 |
| 20/03/26 | 51.806 | 51.806 | 51.806 | 51.806 | 100 |
| 19/03/26 | 52.175 | 52.8667 | 52.175 | 52.8667 | 151 |
|
|
||||
|
|
||||
|
|