| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.36▲ | 47.36▲ | 50.53▲ | 48.87▲ |
| MA10 | 47.50▲ | 47.50▲ | 47.50▲ | 49.09▲ | 46.83▲ |
| MA20 | 44.54▲ | 44.54▲ | 44.28▲ | 48.84▲ | 41.81▲ |
| MA50 | 42.61▲ | 42.61▲ | 42.60▲ | 46.56▲ | 40.63▲ |
| MA100 | 39.99▲ | 40.04▲ | 40.05▲ | 41.55▲ | 38.36▲ |
| MA200 | 37.55▲ | 37.50▲ | 37.45▲ | 41.22▲ | 36.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.230▲ | 0.227▲ | 0.196▲ | 0.922▲ |
| RSI | 64.749▲ | 64.717▲ | 64.283▲ | 64.341▲ | 70.046▲ |
| STOCH | 60.887 | 60.887 | 60.887 | 74.665 | 82.334▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.950 | -14.459▲ |
| CCI | 110.347▲ | 110.347▲ | 110.347▲ | 112.194▲ | 111.552▲ |
|
Tuesday, August 05, 2025 06:35 AM
MediaAlpha Inc (NYSE:MAX) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $246.10 million, and the earnings are expected to come in at $0.16 per ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.90 | 51.045 | 50.8054 | 50.8054 | 828 |
| 14/08/25 | 51.51 | 51.56 | 51.493 | 51.493 | 400 |
| 13/08/25 | 49.3499 | 52.855 | 49.3499 | 51.86 | 3,243 |
| 12/08/25 | 49.88 | 50.26 | 49.88 | 50.26 | 400 |
| 11/08/25 | 48.81 | 49.11 | 48.2255 | 48.2255 | 1,243 |
| 08/08/25 | 49.30 | 49.30 | 48.0847 | 48.0847 | 675 |
| 07/08/25 | 47.2103 | 47.2103 | 47.2103 | 47.2103 | 83 |
| 06/08/25 | 47.04 | 47.209 | 46.81 | 47.088 | 1,500 |
| 05/08/25 | 47.8539 | 47.8539 | 47.8539 | 47.8539 | 4 |
| 04/08/25 | 48.0454 | 48.0454 | 48.0454 | 48.0454 | 7 |
|
|
||||
|
|
||||
|
|