| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▼ | 39.07▼ | 39.07▼ | 34.95▼ | 33.53▲ |
| MA10 | 40.79▼ | 40.79▼ | 40.79▼ | 33.89▲ | 35.66▼ |
| MA20 | 41.24▼ | 41.24▼ | 41.24▼ | 33.50▲ | 38.90▼ |
| MA50 | 39.44▼ | 39.67▼ | 39.80▼ | 36.44▼ | 38.49▼ |
| MA100 | 38.49▼ | 38.42▼ | 38.38▼ | 39.35▼ | 37.06▼ |
| MA200 | 36.43▼ | 36.25▼ | 36.16▼ | 38.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.908▼ | -0.904▼ | -0.901▼ | 0.450▲ | -0.762▼ |
| RSI | 26.429▼ | 26.541▼ | 26.554▼ | 50.493▲ | 40.776▼ |
| STOCH | 31.989 | 31.989 | 31.989 | 94.468▲ | 21.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.883▲ | -69.010 |
| CCI | -292.356▼ | -292.356▼ | -292.356▼ | 85.403 | -60.461 |
|
Thursday, May 01, 2025 12:21 AM
MediaAlpha Inc (MAX) reports a robust Q1 with a 200% surge in P&C transaction value, while navigating challenges in the Health vertical and strategic realignments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.8451 | 34.8451 | 34.8451 | 34.8451 | 0 |
| 30/04/25 | 34.7126 | 34.7126 | 34.7126 | 34.7126 | 26 |
| 28/04/25 | 34.9594 | 34.9594 | 34.9594 | 34.9594 | 7 |
| 25/04/25 | 35.2121 | 35.2121 | 35.2121 | 35.2121 | 8 |
| 24/04/25 | 35.044 | 35.044 | 35.044 | 35.044 | 100 |
| 23/04/25 | 33.6227 | 33.6227 | 33.6227 | 33.6227 | 78 |
| 22/04/25 | 32.8167 | 32.8167 | 32.8167 | 32.8167 | 4 |
| 21/04/25 | 32.03 | 32.091 | 31.84 | 32.091 | 200 |
| 17/04/25 | 32.8179 | 32.8179 | 32.8179 | 32.8179 | 25 |
| 16/04/25 | 32.746 | 32.746 | 32.746 | 32.746 | 100 |
|
|
||||
|
|
||||
|
|