ProShares Trust - ProShares S&P Kensho Smart Factories ETF (MAKX) Stock Price

49.879 ▼ -0.1161 (-0.23%)
Open: 49.879 Vol: 300 Day's range: 49.879 - 49.879 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▲ 52.14▲ 52.14▲ 51.22▼ 52.72▼
MA10 51.76▲ 51.76▲ 51.75▲ 51.69▼ 52.10▼
MA20 50.31▲ 50.31▲ 50.06▲ 53.19▼ 50.58▼
MA50 45.52▲ 45.52▲ 45.37▲ 52.52▼ 44.08▲
MA100 42.15▲ 42.21▲ 42.04▲ 50.62▼ 40.80▲
MA200 38.86▲ 38.81▲ 38.65▲ 44.72▲ 36.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.060▼ -0.020▼ -0.475▼ -0.342▼
RSI 67.270▲ 67.256▲ 67.112▲ 39.485▼ 53.098▲
STOCH 68.403     68.403     72.949     27.182     45.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -98.637▼ -81.799▼
CCI 180.340▲ 180.340▲ 175.053▲ -117.841▼ -61.736    
Latest Filters Detected On MAKX
CDL $MAKX Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Kensho Smart Factories ETF News
MAKX historical stock data
date open high low close volume
14/11/25 49.879 49.879 49.879 49.879 300
13/11/25 50.07 50.07 49.9951 49.9951 250
12/11/25 52.244 52.244 52.244 52.244 100
11/11/25 51.59 51.779 51.59 51.779 400
10/11/25 52.07 52.191 52.07 52.191 500
07/11/25 49.80 50.99 49.80 50.99 800
06/11/25 51.0006 51.0006 51.0006 51.0006 47
05/11/25 52.20 52.4292 52.20 52.4292 219
04/11/25 52.2697 52.2697 52.2697 52.2697 79
03/11/25 53.90 54.0878 53.90 54.0878 186
Quote Details
52wk Low:30.801
52wk High:57.31
Vol:300
Avg Vol(3m):8.1K
1Y Chng:+18.31%
1M Chng:-7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00