| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.72▼ | 51.72▼ | 51.72▼ | 51.53▼ | 51.33▼ |
| MA10 | 51.43▲ | 51.43▲ | 51.21▲ | 52.20▼ | 50.41▲ |
| MA20 | 49.79▲ | 49.79▲ | 49.64▲ | 51.30▼ | 47.31▲ |
| MA50 | 45.06▲ | 45.06▲ | 44.95▲ | 50.15▲ | 42.61▲ |
| MA100 | 41.85▲ | 41.87▲ | 41.70▲ | 46.58▲ | 39.71▲ |
| MA200 | 38.69▲ | 38.60▲ | 38.45▲ | 42.90▲ | 36.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.112▼ | -0.057▼ | -0.153▼ | 0.232▲ |
| RSI | 61.562▲ | 61.549▲ | 61.687▲ | 50.750▲ | 65.249▲ |
| STOCH | 62.099 | 62.099 | 70.176 | 34.411 | 69.836 |
| WILL %R | -35.696 | -35.696 | -22.417▲ | -76.766▼ | -33.677 |
| CCI | 51.045 | 51.045 | 57.345 | -47.056 | 61.948 |
| CDL | $MAKX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.7726 | 51.2121 | 50.75 | 51.2121 | 319 |
| 29/09/25 | 51.259 | 51.259 | 51.259 | 51.259 | 100 |
| 26/09/25 | 50.95 | 51.618 | 50.95 | 51.618 | 250 |
| 25/09/25 | 51.7122 | 51.7122 | 51.4361 | 51.4361 | 2,435 |
| 24/09/25 | 52.706 | 52.80 | 52.115 | 52.115 | 4,800 |
| 23/09/25 | 54.11 | 54.11 | 53.3882 | 53.3882 | 166 |
| 22/09/25 | 53.12 | 53.7596 | 53.12 | 53.7596 | 1,608 |
| 19/09/25 | 53.1085 | 53.1085 | 53.1085 | 53.1085 | 178 |
| 18/09/25 | 53.12 | 53.236 | 53.12 | 53.236 | 1,000 |
| 17/09/25 | 50.9152 | 50.9152 | 50.9152 | 50.9152 | 51 |
|
|
||||
|
|
||||
|
|