Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

20.265 ▼ -0.0834 (-0.41%)
Open: 20.31 Vol: 3.18K Day's range: 20.265 - 20.31 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▼ 20.39▼ 20.39▼ 20.31▼ 20.44▼
MA10 20.47▼ 20.52▼ 20.52▼ 20.37▼ 20.52▼
MA20 20.60▼ 20.60▼ 20.60▼ 20.48▼ 20.54▼
MA50 20.57▼ 20.57▼ 20.58▼ 20.55▼ 20.43▼
MA100 20.57▼ 20.53▼ 20.52▼ 20.56▼ 20.41▼
MA200 20.39▼ 20.43▼ 20.43▼ 20.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.044▼ -0.044▼ -0.022▼ -0.044▼
RSI 33.499▼ 34.950▼ 34.886▼ 35.727▼ 38.204▼
STOCH 5.314▼ 5.314▼ 5.314▼ 18.019▼ 36.747    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.649▼ -99.020▼
CCI -108.377▼ -131.869▼ -131.869▼ -110.130▼ -183.374▼
Latest Filters Detected On MAGG
▼ MA $MAGG MA(20) Crossed Below MA(200) Set Alert
CDL $MAGG Marubozu Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
MAGG historical stock data
date open high low close volume
26/03/26 20.31 20.31 20.265 20.265 3,179
25/03/26 20.36 20.36 20.26 20.3484 3,606
24/03/26 20.32 20.32 20.3066 20.3066 199
23/03/26 20.29 20.37 20.29 20.3585 2,327
20/03/26 20.32 20.32 20.28 20.28 107
19/03/26 20.445 20.445 20.445 20.445 3
18/03/26 20.47 20.47 20.43 20.43 6,200
17/03/26 20.48 20.53 20.48 20.49 12,050
16/03/26 20.4399 20.4399 20.435 20.435 980
13/03/26 20.41 20.41 20.36 20.36 257
Quote Details
52wk Low:19.96
52wk High:20.87
Vol:3.18K
Avg Vol(3m):139.4K
1Y Chng:+0.73%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00