| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.20▼ | 20.27▼ | 20.25▲ |
| MA10 | 20.23▼ | 20.24▼ | 20.24▼ | 20.20▲ | 20.28▼ |
| MA20 | 20.23▼ | 20.25▼ | 20.24▼ | 20.21▲ | 20.18▲ |
| MA50 | 20.15▼ | 20.17▼ | 20.19▼ | 20.27▼ | 20.39▼ |
| MA100 | 20.38▼ | 20.36▼ | 20.37▼ | 20.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.011▼ | 0.019▲ | 0.013▲ |
| RSI | 41.391▼ | 45.853▼ | 46.201▼ | 52.110▲ | 49.370▼ |
| STOCH | 50.000 | 16.754▼ | 14.232▼ | 83.105▲ | 47.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.245▲ | -51.753 |
| CCI | -277.647▼ | -122.926▼ | -132.883▼ | 79.920 | 15.032 |
|
Wednesday, November 20, 2024 12:21 PM
In this article, we are going to take a look at where MAG Silver Corp. (NYSE:MAG) stands against other best silver mining stocks to buy right now. Silver’s price saw significant appreciation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.26 | 20.262 | 20.26 | 20.26 | 800 |
| 30/04/25 | 20.29 | 20.326 | 20.29 | 20.326 | 500 |
| 28/04/25 | 20.19 | 20.2551 | 20.19 | 20.2551 | 901 |
| 25/04/25 | 20.2922 | 20.2922 | 20.2851 | 20.2851 | 266 |
| 24/04/25 | 20.19 | 20.23 | 20.19 | 20.23 | 6,100 |
| 23/04/25 | 20.21 | 20.21 | 20.00 | 20.105 | 8,309 |
| 22/04/25 | 20.09 | 20.09 | 20.075 | 20.075 | 546 |
| 21/04/25 | 20.09 | 20.125 | 20.0622 | 20.065 | 3,658 |
| 17/04/25 | 20.20 | 20.20 | 20.165 | 20.165 | 13,399 |
| 16/04/25 | 20.17 | 20.25 | 20.17 | 20.25 | 11,562 |
|
|
||||
|
|
||||
|
|