| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▲ | 20.60▲ | 20.59▲ | 20.61▲ | 20.60▲ |
| MA10 | 20.60▲ | 20.61▲ | 20.64▼ | 20.58▲ | 20.60▲ |
| MA20 | 20.65▼ | 20.65▼ | 20.66▼ | 20.58▲ | 20.57▲ |
| MA50 | 20.57▲ | 20.53▲ | 20.50▲ | 20.61▲ | 20.36▲ |
| MA100 | 20.41▲ | 20.37▲ | 20.33▲ | 20.56▲ | 20.38▲ |
| MA200 | 20.39▲ | N/A | N/A | 20.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.023▼ | 0.009▲ | -0.008▼ |
| RSI | 51.888▲ | 52.017▲ | 51.941▲ | 58.768▲ | 58.434▲ |
| STOCH | 40.035 | 28.685 | 12.666▼ | 79.093 | 30.085 |
| WILL %R | -79.310▼ | -79.310▼ | -79.310▼ | -5.263▲ | -51.962 |
| CCI | -2.297 | -24.809 | -29.597 | 213.456▲ | 16.715 |
| ▲ PSAR&MOM | $MAGG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MAGG RSI Cross Up and Volume | Set Alert |
| RSI | $MAGG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MAGG MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MAGG Price Crossed Above MA(50) | Set Alert |
| MA | $MAGG Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $MAGG Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 17, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, December 21, 2023 12:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 02, 2023 10:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.60 | 20.68 | 20.60 | 20.67 | 21,500 |
| 23/12/25 | 20.56 | 20.58 | 20.55 | 20.58 | 5,700 |
| 22/12/25 | 20.58 | 20.58 | 20.57 | 20.58 | 2,500 |
| 19/12/25 | 20.61 | 20.61 | 20.605 | 20.605 | 200 |
| 18/12/25 | 20.62 | 20.62 | 20.551 | 20.61 | 4,800 |
| 17/12/25 | 20.57 | 20.58 | 20.564 | 20.57 | 5,900 |
| 16/12/25 | 20.555 | 20.576 | 20.555 | 20.57 | 2,900 |
| 15/12/25 | 20.56 | 20.56 | 20.5402 | 20.545 | 4,453 |
| 12/12/25 | 20.5242 | 20.53 | 20.5242 | 20.5299 | 9,800 |
| 11/12/25 | 20.60 | 20.60 | 20.5681 | 20.5681 | 1,344 |
|
|
||||
|
|
||||
|
|