Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

20.57 ▼ -0.0251 (-0.12%)
Open: 20.57 Vol: 22 Day's range: 20.57 - 20.57 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▼ 20.73▼ 20.73▼ 20.63▼ 20.56▲
MA10 20.62▲ 20.62▲ 20.62▲ 20.65▼ 20.46▲
MA20 20.50▲ 20.50▲ 20.50▲ 20.57▼ 20.32▲
MA50 20.38▲ 20.34▲ 20.34▲ 20.43▲ 20.28▲
MA100 20.30▲ 20.25▲ 20.26▲ 20.31▲ 20.34▲
MA200 20.34▲ N/A     N/A     20.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.024▲ 0.024▲ -0.012▼ 0.041▲
RSI 60.775▲ 60.195▲ 59.966▲ 52.187▲ 60.138▲
STOCH 86.089▲ 86.570▲ 86.570▲ 17.471▼ 76.817    
WILL %R -36.782     -32.000     -32.000     -100.000▼ -38.235    
CCI 49.295     50.028     50.028     -121.073▼ 124.167▲
Latest Filters Detected On MAGG
▼ BREAK $MAGG Price Breaks 10 Days Low Set Alert
CDL $MAGG Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
COFECE Approves Pan American Silver’s Arrangement With MAG Silver
Friday, September 12, 2025 08:17 AM
MAG Silver Corp. (NYSE:MAG) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Pan American Silver Corp. and MAG Silver Corp. (NYSE:MAG) announced on August 25, 2025, that Pan ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
MAG Silver Corp. (MAG): A Top Silver Mining Stock to Buy Right Now
Wednesday, November 20, 2024 06:23 AM
We recently published a list of 10 Best Silver Mining Stocks to Buy Right Now. In this article, we are going to take a look at where MAG Silver Corp. (NYSE:MAG) stands against other best silver mining ...
MAGG historical stock data
date open high low close volume
25/09/25 20.57 20.57 20.57 20.57 22
24/09/25 20.5901 20.5951 20.5901 20.5951 374
23/09/25 20.62 20.63 20.617 20.63 3,894
22/09/25 20.62 20.76 20.61 20.72 2,045
19/09/25 20.64 20.6402 20.64 20.6402 978
18/09/25 20.63 20.6441 20.63 20.64 1,370
17/09/25 20.7198 20.7198 20.68 20.6878 3,039
16/09/25 20.72 20.83 20.71 20.71 16,936
15/09/25 20.69 20.6943 20.68 20.6858 1,022
12/09/25 20.64 20.67 20.6336 20.66 6,560
Quote Details
52wk Low:19.79
52wk High:21.00
Vol:22
Avg Vol(3m):121K
1Y Chng:-0.96%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00