Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

20.52 ▲ +0.01 (+0.05%)
Open: 20.53 Vol: 800 Day's range: 20.506 - 20.53 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.52▼ 20.52▼ 20.50▲ 20.53▼
MA10 20.53▼ 20.53▼ 20.53▼ 20.51▲ 20.54▼
MA20 20.54▼ 20.55▼ 20.55▼ 20.53▼ 20.57▼
MA50 20.59▼ 20.60▼ 20.60▼ 20.55▼ 20.40▲
MA100 20.51▼ 20.45▼ 20.44▲ 20.59▼ 20.38▲
MA200 20.35▲ 20.40▲ 20.41▲ 20.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.006▼ -0.002▼ -0.020▼
RSI 42.701▼ 43.466▼ 43.268▼ 49.038▼ 50.709▲
STOCH 42.551     37.667     37.667     25.334     15.544▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.742     -75.610▼
CCI -187.628▼ -163.786▼ -172.379▼ 8.906     -117.766▼
Latest Filters Detected On MAGG
MA $MAGG Price Crossed Above MA(13) Set Alert
CDL $MAGG Hanging Man Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
MAGG historical stock data
date open high low close volume
06/02/26 20.53 20.53 20.506 20.52 800
05/02/26 20.4999 20.51 20.481 20.51 582
04/02/26 20.42 20.46 20.42 20.455 3,000
03/02/26 20.441 20.46 20.441 20.45 600
02/02/26 20.48 20.58 20.465 20.58 745
30/01/26 20.49 20.51 20.489 20.495 1,700
29/01/26 20.49 20.505 20.49 20.505 700
28/01/26 20.49 20.49 20.47 20.475 902
27/01/26 20.5646 20.60 20.55 20.555 74,681
26/01/26 20.556 20.73 20.55 20.57 9,700
Quote Details
52wk Low:19.96
52wk High:20.87
Vol:800
Avg Vol(3m):112K
1Y Chng:+1.76%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00