| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.08▼ | 20.08▼ | 20.14▲ | 20.11▲ |
| MA10 | 20.08▼ | 20.11▼ | 20.12▼ | 20.12▲ | 20.13▲ |
| MA20 | 20.14▼ | 20.15▼ | 20.18▼ | 20.09▲ | 20.21▼ |
| MA50 | 20.20▼ | 20.13▼ | 20.13▼ | 20.16▲ | 20.38▼ |
| MA100 | 20.23▼ | 20.33▼ | 20.33▼ | 20.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.017▼ | 0.020▲ | -0.004▼ |
| RSI | 41.942▼ | 44.484▼ | 44.744▼ | 54.255▲ | 49.049▼ |
| STOCH | 40.635 | 24.177 | 18.544▼ | 67.989 | 30.125 |
| WILL %R | -73.333 | -81.818▼ | -81.818▼ | -19.677▲ | -62.295 |
| CCI | -57.964 | -70.732 | -76.239 | 97.964 | -21.327 |
| ▲ MACD | $MAGG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 20, 2024 12:21 PM
In this article, we are going to take a look at where MAG Silver Corp. (NYSE:MAG) stands against other best silver mining stocks to buy right now. Silver’s price saw significant appreciation in ...
|
|
Friday, March 01, 2024 10:05 AM
With reference to the announcement made on 22 January 2024, FLSmidth Cement has now closed the sale of its MAAG gears and drives business to the Swedish investment company, Solix Group AB.
|
|
Wednesday, January 17, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.18 | 20.195 | 20.17 | 20.19 | 1,539 |
| 12/06/25 | 20.23 | 20.24 | 20.22 | 20.23 | 6,490 |
| 11/06/25 | 20.1365 | 20.155 | 20.1365 | 20.155 | 279 |
| 09/06/25 | 20.06 | 20.09 | 20.06 | 20.07 | 2,713 |
| 06/06/25 | 20.08 | 20.11 | 20.04 | 20.04 | 3,006 |
| 05/06/25 | 20.17 | 20.17 | 20.145 | 20.145 | 919 |
| 04/06/25 | 20.16 | 20.16 | 20.16 | 20.16 | 100 |
| 03/06/25 | 20.06 | 20.0851 | 20.04 | 20.05 | 1,405 |
| 02/06/25 | 20.08 | 20.09 | 20.0499 | 20.06 | 1,362 |
| 30/05/25 | 20.08 | 20.15 | 20.08 | 20.115 | 6,400 |
|
|
||||
|
|
||||
|
|