| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▲ | 20.33▲ | 20.33▲ | 20.40▼ | 20.30▲ |
| MA10 | 20.32▲ | 20.31▲ | 20.30▲ | 20.34▲ | 20.26▲ |
| MA20 | 20.31▲ | 20.30▲ | 20.29▲ | 20.29▲ | 20.22▲ |
| MA50 | 20.25▲ | 20.24▲ | 20.24▲ | 20.25▲ | 20.33▲ |
| MA100 | 20.20▲ | 20.27▲ | 20.32▲ | 20.22▲ | 20.28▲ |
| MA200 | 20.33▲ | N/A | N/A | 20.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | 0.011▲ | 0.027▲ |
| RSI | 63.237▲ | 58.371▲ | 57.448▲ | 56.826▲ | 55.444▲ |
| STOCH | 66.667 | 94.408▲ | 86.667▲ | 87.763▲ | 74.200 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.558 | -14.583▲ |
| CCI | 254.872▲ | 124.028▲ | 109.706▲ | 49.374 | 134.580▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, November 20, 2024 06:23 AM
Number of Hedge Fund Holders: 11 MAG Silver Corp. (NYSE:MAG) is engaged in developing and exploring precious metal properties in Canada. It explores silver, gold, lead, copper, and zinc deposits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.37 | 20.37 | 20.37 | 20.37 | 100 |
| 07/08/25 | 20.41 | 20.41 | 20.41 | 20.41 | 300 |
| 06/08/25 | 20.403 | 20.415 | 20.39 | 20.415 | 500 |
| 05/08/25 | 20.44 | 20.44 | 20.42 | 20.43 | 400 |
| 04/08/25 | 20.40 | 20.41 | 20.40 | 20.40 | 4,200 |
| 01/08/25 | 20.35 | 20.359 | 20.30 | 20.352 | 15,900 |
| 31/07/25 | 20.25 | 20.26 | 20.225 | 20.225 | 10,000 |
| 30/07/25 | 20.29 | 20.29 | 20.23 | 20.25 | 26,300 |
| 29/07/25 | 20.26 | 20.31 | 20.26 | 20.30 | 2,700 |
| 28/07/25 | 20.29 | 20.29 | 20.27 | 20.28 | 2,400 |
|
|
||||
|
|
||||
|
|