| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 33.46▲ | 33.05▲ | 33.10▲ | 33.58▲ |
| MA10 | 33.12▲ | 32.98▲ | 32.90▲ | 33.50▲ | 34.70▼ |
| MA20 | 33.06▲ | 33.21▲ | 33.24▲ | 33.91▲ | 33.30▲ |
| MA50 | 33.84▲ | 34.04▼ | 34.04▼ | 34.87▼ | 29.88▲ |
| MA100 | 34.39▼ | 35.02▼ | 34.99▼ | 33.14▲ | N/A |
| MA200 | 35.11▼ | 34.10▼ | 33.45▲ | 30.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.182▲ | 0.141▲ | -0.054▼ | -0.321▼ |
| RSI | 58.779▲ | 56.041▲ | 55.071▲ | 48.670▼ | 58.286▲ |
| STOCH | 98.509▲ | 66.284 | 49.785 | 40.100 | 33.169 |
| WILL %R | -5.607▲ | -5.607▲ | -12.931▲ | -28.015 | -53.798 |
| CCI | 82.940 | 110.692▲ | 93.037 | 43.079 | -57.976 |
| MA | $MADE Price Crossed Above MA(13) | Set Alert |
| MA | $MADE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MADE Open Gap Up %2 | Set Alert |
| CDL | $MADE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MADE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MADE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
|
Tuesday, March 31, 2026 02:24 AM
The stock market is trying to digest geopolitical tensions in the Middle East, which have created serious economic uncertainty.
|
|
Monday, March 30, 2026 09:12 AM
A new “fast entry” rule would make it far easier for new megacap stocks to join the Nasdaq-100 soon after going public.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 34.01 | 34.07 | 33.95 | 33.95 | 33,503 |
| 31/03/26 | 32.42 | 33.32 | 32.42 | 33.32 | 11,933 |
| 30/03/26 | 33.18 | 33.18 | 31.9201 | 32.00 | 14,807 |
| 27/03/26 | 33.07 | 33.30 | 32.76 | 32.88 | 16,213 |
| 26/03/26 | 34.23 | 34.23 | 33.295 | 33.33 | 12,969 |
| 25/03/26 | 34.71 | 34.74 | 34.37 | 34.4684 | 13,899 |
| 24/03/26 | 33.30 | 34.39 | 33.30 | 34.23 | 15,648 |
| 23/03/26 | 33.84 | 34.3611 | 33.71 | 33.71 | 26,561 |
| 20/03/26 | 33.90 | 33.90 | 32.87 | 33.132 | 31,334 |
| 19/03/26 | 33.44 | 34.0864 | 33.25 | 33.95 | 21,653 |
|
|
||||
|
|
||||
|
|