iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

30.0299 ▼ -0.3009 (-0.99%)
Open: 29.86 Vol: 9.49K Day's range: 29.6101 - 30.338 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.91▲ 30.91▲ 30.91▲ 30.76▼ 30.29▼
MA10 30.43▲ 30.44▲ 30.44▲ 30.72▼ 29.63▲
MA20 29.73▲ 29.70▲ 29.74▲ 30.52▼ 28.81▲
MA50 29.30▲ 29.29▲ 29.27▲ 29.64▲ 26.31▲
MA100 28.86▲ 28.39▲ 28.12▲ 28.74▲ N/A    
MA200 27.16▲ 26.01▲ 25.97▲ 26.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.167▲ 0.160▲ -0.092▼ 0.079▲
RSI 71.879▲ 69.729▲ 68.546▲ 47.192▼ 63.012▲
STOCH 96.720▲ 97.063▲ 97.063▲ 62.970     73.708    
WILL %R -0.226▲ -0.226▲ -0.226▲ -75.449▼ -35.837    
CCI 94.878     93.701     93.701     -208.890▼ 97.385    
Latest Filters Detected On MADE
RSI $MADE RSI(14) Crossed Below 50 Set Alert
MA $MADE Price Crossed Below MA(26) Set Alert
▼ BREAK $MADE Price Breaks 10 Days Low Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
Stock Market Today: Nasdaq Sinks 2% As Slide In Tech Stocks Accelerates (Live Coverage)
Thursday, November 13, 2025 02:13 PM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
Unpacking the Latest Options Trading Trends in AutoZone
Thursday, November 13, 2025 08:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $3400.0 and $5800.0 for AutoZone, spanning the last three months.
Riskified Ltd. (NYSE:RSKD) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Riskified Ltd. beats earnings expectations. Reported EPS is $0.04, expectations were $0.03. Operator: Good day, and thank you for standing by.
MADE historical stock data
date open high low close volume
14/11/25 29.86 30.338 29.6101 30.0299 9,489
13/11/25 31.00 31.00 30.14 30.3308 16,089
12/11/25 31.18 31.30 31.04 31.12 11,596
11/11/25 31.32 31.32 31.0487 31.07 5,092
10/11/25 31.12 31.2699 30.975 31.2698 17,941
07/11/25 30.56 30.888 30.3412 30.88 3,336
06/11/25 31.05 31.059 30.731 30.79 6,000
05/11/25 30.23 31.02 30.23 30.87 4,646
04/11/25 30.3994 30.3994 30.1871 30.1871 9,497
03/11/25 30.79 30.79 30.54 30.679 3,100
Quote Details
52wk Low:19.92
52wk High:31.32
Vol:9.49K
Avg Vol(3m):125.4K
1Y Chng:+12.18%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00