| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▲ | 27.84▲ | 27.84▲ | 28.19▼ | 27.91▲ |
| MA10 | 27.85▲ | 27.85▲ | 27.85▲ | 28.01▲ | 27.21▲ |
| MA20 | 28.10▼ | 28.04▲ | 27.90▲ | 27.99▲ | 25.52▲ |
| MA50 | 27.44▲ | 26.82▲ | 26.59▲ | 27.12▲ | 25.23▲ |
| MA100 | 26.39▲ | 25.48▲ | 24.87▲ | 25.39▲ | N/A |
| MA200 | 24.76▲ | 24.81▲ | N/A | 25.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.110▼ | -0.103▼ | -0.035▼ | 0.273▲ |
| RSI | 55.287▲ | 60.197▲ | 62.311▲ | 55.555▲ | 64.738▲ |
| STOCH | 52.645 | 52.163 | 52.058 | 66.645 | 86.283▲ |
| WILL %R | -29.412 | -30.769 | -30.769 | -41.967 | -15.471▲ |
| CCI | 19.712 | 17.579 | 18.073 | 34.958 | 98.335 |
| MA | $MADE Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Louis Springer: Good afternoon, and welcome to Wrap Technologies’ Second Quarter 2025 Earnings Conference Call. I’m Louis Springer, Vice President of ...
|
|
Saturday, August 16, 2025 02:34 AM
On Friday, Gemini, the cryptocurrency exchange founded by Tyler and Cameron Winklevoss, filed to go public on Nasdaq even as losses deepened in the first half of 2025, marking the latest in a string ...
|
|
Friday, August 15, 2025 03:06 PM
Gemini revealed $282.5M in losses for H1 2025 as it made its IPO filing public, confirming plans to list on Nasdaq under GEMI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.20 | 28.20 | 28.01 | 28.04 | 4,626 |
| 14/08/25 | 28.31 | 28.31 | 28.07 | 28.237 | 11,100 |
| 13/08/25 | 28.34 | 28.633 | 28.30 | 28.633 | 8,700 |
| 12/08/25 | 27.97 | 28.29 | 27.97 | 28.287 | 5,094 |
| 11/08/25 | 27.91 | 27.95 | 27.7201 | 27.7517 | 4,356 |
| 08/08/25 | 27.93 | 28.01 | 27.815 | 27.86 | 8,800 |
| 07/08/25 | 28.026 | 28.03 | 27.658 | 27.78 | 8,600 |
| 06/08/25 | 27.95 | 27.95 | 27.671 | 27.73 | 6,218 |
| 05/08/25 | 27.87 | 28.01 | 27.684 | 27.90 | 9,100 |
| 04/08/25 | 27.76 | 27.92 | 27.76 | 27.92 | 16,800 |
|
|
||||
|
|
||||
|
|