iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

29.27 ▲ +0.243 (+0.84%)
Open: 29.15 Vol: 1.59K Day's range: 29.02 - 29.27 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.06▲ 29.06▲ 28.95▲ 28.95▲
MA10 28.94▲ 28.94▲ 28.94▲ 29.01▲ 28.53▲
MA20 29.01▲ 29.02▲ 29.02▲ 28.83▲ 27.53▲
MA50 28.68▲ 28.60▲ 28.60▲ 28.42▲ 25.82▲
MA100 27.89▲ 27.32▲ 27.20▲ 27.25▲ N/A    
MA200 26.05▲ 25.46▲ 25.48▲ 25.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.028▼ -0.010▼ 0.102▲
RSI 59.298▲ 59.908▲ 60.102▲ 60.219▲ 69.100▲
STOCH 65.995     65.995     65.995     56.613     89.103▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.398▲ -2.105▲
CCI 92.082     95.772     95.772     100.124▲ 122.344▲
Latest Filters Detected On MADE
CDL $MADE Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
Amazon.com, Inc. (AMZN) Agrees to Pay $2.5 Billion in Fines and Reimbursements to Resolve Claims Made by the Federal Trade Commission
Tuesday, September 30, 2025 12:07 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. Amazon.com, Inc. (NASDAQ:AMZN) agreed to pay $2.5 billion in fines and reimbursements on September 25 ...
Datavault AI (NASDAQ: DVLT) Secures Multi-Million Dollar Resource Commitment from IBM
Tuesday, September 30, 2025 09:30 AM
Austin, Texas, United States, September 30th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in AI data experience, valuation, and ...
MP Materials: The DoD Made This Miner Safe As A Utility
Tuesday, September 30, 2025 08:40 AM
MP Materials (MP) secures a transformative DoD contract, guaranteeing minimum NdPr prices and injecting significant funding for expansion and profitability.
MADE historical stock data
date open high low close volume
30/09/25 29.15 29.27 29.02 29.27 1,590
29/09/25 29.33 29.33 28.96 29.027 10,300
26/09/25 28.851 29.00 28.84 28.98 1,600
25/09/25 28.65 28.68 28.519 28.654 16,500
24/09/25 29.09 29.09 28.83 28.83 2,500
23/09/25 29.21 29.21 29.086 29.086 1,100
22/09/25 29.08 29.252 28.99 29.235 6,000
19/09/25 29.19 29.19 28.97 29.12 9,600
18/09/25 28.94 29.21 28.76 29.19 7,900
17/09/25 28.79 28.96 28.645 28.715 2,500
Quote Details
52wk Low:19.92
52wk High:29.33
Vol:1.59K
Avg Vol(3m):186.8K
1Y Chng:+17.54%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00