iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

26.58 ▲ +0.062 (+0.23%)
Open: 26.67 Vol: 6.3K Day's range: 26.48 - 26.67 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.41▲ 26.29▲ 26.32▲ 26.07▲
MA10 26.13▲ 26.09▲ 26.02▲ 26.03▲ 25.51▲
MA20 25.92▲ 25.88▲ 25.79▲ 25.90▲ 24.32▲
MA50 25.57▲ 25.55▲ 25.34▲ 24.74▲ 24.73▲
MA100 25.05▲ 23.93▲ 23.91▲ 24.31▲ N/A    
MA200 24.25▲ N/A     N/A     24.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.065▲ 0.055▲ 0.006▲ 0.321▲
RSI 75.012▲ 72.585▲ 72.675▲ 67.534▲ 61.316▲
STOCH 98.993▲ 98.013▲ 81.346▲ 82.464▲ 93.969▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.965▲ -1.333▲
CCI 138.371▲ 139.347▲ 172.857▲ 169.014▲ 89.105    
Latest Filters Detected On MADE
▲ RSI&MACD $MADE MACD cross and RSI above 55 Set Alert
▲ MACD $MADE MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
Apple Inc. (AAPL) Revamps App Store Policies In EU To Avoid Fines
Monday, June 30, 2025 02:04 PM
Apple Inc. (NASDAQ:AAPL) is among the Goldman Sachs Stock Portfolio: 10 Large-Cap Stocks To Buy. On Thursday, the company revised its App Store policies in the EU, aiming to avoid further charges ...
Why GMS Stock Is Soaring Today
Monday, June 30, 2025 07:51 AM
Home Depot has agreed to acquire GMS (NYSE: GMS) for $5.5 billion, heading off a potential bidding war for the target with a sweetened bid. GMS investors have reason to celebrate, with the stock up 12 ...
Newsmax Added to Russell 2000 and Russell 3000 Indexes
Monday, June 30, 2025 06:59 AM
Newsmax Inc. (NYSE:NMAX) today announced that the Company has officially been added to the U.S. small-cap Russell 2000® Index, effective as of ...
MADE historical stock data
date open high low close volume
30/06/25 26.67 26.67 26.48 26.58 6,300
27/06/25 26.54 26.66 26.35 26.518 4,200
26/06/25 26.1505 26.38 26.1505 26.38 2,487
25/06/25 26.08 26.08 25.975 26.0188 3,133
24/06/25 26.10 26.14 26.0818 26.10 9,519
23/06/25 25.56 25.867 25.56 25.867 2,100
20/06/25 25.70 25.76 25.54 25.59 3,852
18/06/25 25.72 25.856 25.62 25.639 12,600
17/06/25 25.82 25.82 25.608 25.608 10,700
16/06/25 25.985 26.065 25.981 25.981 3,100
Quote Details
52wk Low:19.92
52wk High:27.06
Vol:6.3K
Avg Vol(3m):284.1K
1Y Chng:+0.00%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00