iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

23.42 ▲ +0.24 (+1.04%)
Open: 23.31 Vol: 9.83K Day's range: 23.31 - 23.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.27▲ 22.27▲ 23.07▲ 22.21▲
MA10 22.21▲ 22.14▲ 22.14▲ 22.42▲ 23.01▲
MA20 22.14▲ 22.09▲ 22.04▲ 22.13▲ 24.09▼
MA50 21.92▲ 22.24▲ 22.48▲ 23.23▲ N/A    
MA100 23.32▼ 23.61▼ 23.89▼ 24.32▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.123▲ 0.153▲ 0.259▲ -0.265▼
RSI 66.181▲ 62.307▲ 60.355▲ 57.408▲ 47.063▼
STOCH 63.732     47.065     47.065     90.129▲ 36.272    
WILL %R -1.818▲ -1.818▲ -1.818▲ -7.280▲ -40.481    
CCI 160.442▲ 231.183▲ 216.182▲ 141.678▲ -20.813    
Latest Filters Detected On MADE
MA $MADE Price Crossed Above MA(50) Set Alert
▲ BREAK $MADE Price Breaks 10 Days High Set Alert
CDL $MADE Shooting Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
InMode Ltd. (NASDAQ:INMD) Q1 2025 Earnings Call Transcript
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Operator: Good day, and welcome to InMode’s First Quarter 2025 Earnings Results Conference Call. All participants will be in listen-only mode. [Operator ...
Revvity, Inc. (NYSE:RVTY) Q1 2025 Earnings Call Transcript
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Revvity, Inc. beats earnings expectations. Reported EPS is $1.01, expectations were $0.96. Operator: Welcome everyone to Q1 2025 Revvity Earnings ...
AgEagle Aerial Systems Receives Non-Compliance Notice from NYSE American and Makes NYSE American Section 610(b) Public Announcement
Tuesday, April 29, 2025 03:35 AM
AgEagle Aerial Systems Inc. (NYSE: UAVS) a leading provider of best-in-class unmanned aerial systems (UAS), sensors and software solutions for customers worldwide in the commercial and government ...
MADE historical stock data
date open high low close volume
01/05/25 23.31 23.61 23.31 23.42 9,831
30/04/25 22.92 23.18 22.79 23.18 4,000
28/04/25 23.00 23.1999 22.80 22.96 11,565
25/04/25 22.879 22.99 22.77 22.94 6,500
24/04/25 22.48 22.89 22.48 22.87 5,900
23/04/25 22.63 22.81 22.17 22.17 9,448
22/04/25 21.62 21.85 21.5396 21.8078 16,282
21/04/25 21.70 21.70 21.115 21.35 14,371
17/04/25 21.79 21.92 21.72 21.811 2,700
16/04/25 21.97 22.00 21.49 21.71 38,800
Quote Details
52wk Low:19.92
52wk High:27.06
Vol:9.83K
Avg Vol(3m):217.7K
1Y Chng:+0.00%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00