iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

36.23 ▲ +0.49 (+1.37%)
Open: 35.93 Vol: 20.89K Day's range: 35.905 - 36.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▲ 36.07▲ 36.07▲ 36.00▲ 34.79▲
MA10 35.91▲ 35.38▲ 35.38▲ 35.43▲ 33.33▲
MA20 35.30▲ 35.05▲ 34.99▲ 34.79▲ 31.72▲
MA50 34.80▲ 34.48▲ 34.20▲ 33.05▲ 28.24▲
MA100 34.04▲ 33.13▲ 32.80▲ 31.47▲ N/A    
MA200 32.48▲ 31.29▲ 30.56▲ 29.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.131▲ 0.123▲ 0.072▲ 0.348▲
RSI 68.902▲ 67.665▲ 67.893▲ 65.881▲ 81.998▲
STOCH 75.950     91.908▲ 91.908▲ 82.858▲ 92.631▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.333     -9.801▲
CCI 107.664▲ 136.940▲ 134.100▲ 105.743▲ 155.823▲
Latest Filters Detected On MADE
CDL $MADE Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
Analysts Have Made A Financial Statement On Cloudflare, Inc.'s (NYSE:NET) Yearly Report
Friday, February 13, 2026 03:10 AM
Shareholders of Cloudflare, Inc. ( NYSE:NET ) will be pleased this week, given that the stock price is up 14% to ...
Should you buy the Invesco QQQ ETF with the Nasdaq near a record high? Here's what history says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
MADE historical stock data
date open high low close volume
13/02/26 35.93 36.51 35.905 36.23 20,887
12/02/26 36.66 37.02 35.74 35.74 26,500
11/02/26 36.45 36.69 35.95 36.37 39,031
10/02/26 35.895 36.02 35.635 35.78 23,387
09/02/26 35.50 35.96 35.391 35.89 25,606
06/02/26 34.82 35.52 34.82 35.47 12,177
05/02/26 34.40 34.47 34.0866 34.2211 13,225
04/02/26 35.47 35.53 34.485 34.8311 25,318
03/02/26 34.75 35.23 34.532 35.09 42,289
02/02/26 34.52 34.66 34.1689 34.64 14,141
Quote Details
52wk Low:19.92
52wk High:37.02
Vol:20.89K
Avg Vol(3m):296.2K
1Y Chng:+49.22%
1M Chng:+13.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00