iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

31.47 ▼ -0.20 (-0.63%)
Open: 31.61 Vol: 0 Day's range: 31.47 - 31.61 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.56▼ 31.63▼ 31.63▼ 31.71▼ 31.45▲
MA10 31.62▼ 31.69▼ 31.70▼ 31.43▲ 30.94▲
MA20 31.61▼ 31.41▲ 31.37▲ 31.37▲ 29.98▲
MA50 31.33▲ 31.43▲ 31.37▲ 30.75▲ 27.11▲
MA100 31.10▲ 30.55▲ 30.34▲ 29.76▲ N/A    
MA200 29.74▲ 28.65▲ 27.91▲ 27.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.001▲ 0.002▲ -0.007▼ 0.029▲
RSI 47.813▼ 50.775▲ 51.795▲ 54.448▲ 66.420▲
STOCH 9.898▼ 34.521     45.563     80.025▲ 82.482▲
WILL %R -100.000▼ -67.213     -42.268     -44.118     -19.685▲
CCI -139.820▼ -61.146     -24.978     3.598     96.941    
Latest Filters Detected On MADE
▼ MACD $MADE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MADE Price Crossed Below MA(13) Set Alert
MA $MADE Price Crossed Below MA(7) Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
Self-Made Millionaires Reveal the Best Investments They’ve Made
Monday, October 20, 2025 11:20 AM
In a time of rapid economic shifts and uncertainty, it can feel like building wealth is impossible, but achieving self-made millionaire status in the U.S. isn’t out of reach or unattainable. In fact, ...
Blaqclouds Joins the Made by Ape Program as Authorized Licensee
Thursday, October 16, 2025 04:30 AM
“Securing our MBA license is a powerful validation of our mission at Blaqclouds,” said Shannon Hill, CEO of Blaqclouds. “Being officially recognized as a Made by Apes licensee gives us an on-chain ...
Nasdaq pushes SEC to greenlight tokenized stock trading
Monday, September 08, 2025 06:04 AM
Nasdaq is asking the U.S. Securities and Exchange Commission to allow fully regulated trading of tokenized stocks directly on its exchange, according to a request filed on Monday, that outlines a plan ...
MADE historical stock data
date open high low close volume
30/12/25 31.61 31.61 31.47 31.47 46,078
29/12/25 31.75 31.75 31.62 31.67 23,842
26/12/25 31.7001 31.79 31.7001 31.79 1,482
24/12/25 31.80 31.85 31.77 31.835 8,071
23/12/25 31.82 31.82 31.669 31.78 13,076
22/12/25 31.58 31.81 31.57 31.80 9,840
19/12/25 30.93 31.391 30.93 31.391 4,600
18/12/25 31.01 31.01 30.825 30.88 11,227
17/12/25 31.147 31.147 30.52 30.56 6,500
16/12/25 31.41 31.41 31.01 31.12 4,400
Quote Details
52wk Low:19.92
52wk High:32.22
Vol:0
Avg Vol(3m):185.6K
1Y Chng:+27.20%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00