| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.93▼ | 10.93▼ | 11.22▼ | 12.93▼ |
| MA10 | 11.22▼ | 11.22▼ | 11.25▼ | 12.00▼ | 14.61▼ |
| MA20 | 11.56▼ | 11.58▼ | 11.68▼ | 13.08▼ | N/A |
| MA50 | 12.13▼ | 12.47▼ | 12.75▼ | 15.31▼ | N/A |
| MA100 | 12.80▼ | 13.39▼ | 13.99▼ | N/A | N/A |
| MA200 | 14.44▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.083▼ | -0.083▼ | -0.142▼ | N/A |
| RSI | 14.040▼ | 13.989▼ | 13.428▼ | 16.744▼ | N/A |
| STOCH | 2.431▼ | 2.156▼ | 1.929▼ | 5.210▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.380▼ | N/A |
| CCI | -221.483▼ | -218.488▼ | -205.240▼ | -139.189▼ | N/A |
|
Wednesday, November 05, 2025 07:55 AM
MAAY invests in options strategies that are linked to leveraged exposure on MARA Holdings Inc (NASDAQ:MARA). It captures income from options premiums, selling put options on leveraged ETFs tied to ...
|
|
Sunday, November 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.37 | 10.69 | 10.272 | 10.6691 | 23,197 |
| 05/02/26 | 10.99 | 11.0453 | 10.6496 | 10.6496 | 27,968 |
| 04/02/26 | 11.52 | 11.54 | 11.30 | 11.3692 | 14,758 |
| 03/02/26 | 11.92 | 11.92 | 11.42 | 11.596 | 22,900 |
| 02/02/26 | 12.01 | 12.19 | 11.69 | 11.7929 | 20,793 |
| 30/01/26 | 12.33 | 12.42 | 12.06 | 12.169 | 26,700 |
| 29/01/26 | 12.93 | 13.11 | 12.61 | 12.802 | 15,100 |
| 28/01/26 | 13.26 | 13.355 | 13.08 | 13.1083 | 19,690 |
| 27/01/26 | 12.79 | 13.13 | 12.64 | 13.099 | 15,000 |
| 26/01/26 | 13.38 | 13.38 | 12.766 | 12.783 | 19,700 |
|
|
||||
|
|
||||
|
|