| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.93▼ | 15.92▼ | 16.06▼ | 17.34▼ |
| MA10 | 16.02▼ | 16.10▼ | 16.10▼ | 16.93▼ | N/A |
| MA20 | 16.49▼ | 16.83▼ | 16.93▼ | 17.96▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.029▲ | N/A | N/A | N/A |
| RSI | 20.457▼ | 20.256▼ | 18.195▼ | 16.200▼ | N/A |
| STOCH | 26.233 | 18.071▼ | 18.071▼ | 2.925▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.861▼ | N/A |
| CCI | -157.680▼ | -154.181▼ | -151.246▼ | -120.946▼ | N/A |
|
Thursday, November 06, 2025 01:54 AM
GraniteShares ETF Trust - GraniteShares YieldBOOST MARA ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
|
|
Wednesday, November 05, 2025 01:19 PM
The MAAY ETF is currently trading at $0.00, which represents a 1.22% change. Over the past 52 weeks, the ETF has traded as high as $24.84 and as low as $24.22. The expense ratio of MAAY is 1.07%. This ...
|
|
Sunday, November 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 15.68 | 15.68 | 15.325 | 15.509 | 18,800 |
| 22/12/25 | 16.30 | 16.463 | 15.77 | 15.795 | 32,500 |
| 19/12/25 | 15.94 | 16.10 | 15.8417 | 16.045 | 24,675 |
| 18/12/25 | 16.76 | 16.91 | 16.3101 | 16.41 | 62,008 |
| 17/12/25 | 16.9145 | 16.9145 | 16.53 | 16.53 | 11,807 |
| 16/12/25 | 17.00 | 17.09 | 16.85 | 16.89 | 18,800 |
| 15/12/25 | 17.60 | 17.838 | 17.07 | 17.07 | 46,000 |
| 12/12/25 | 18.43 | 18.43 | 17.63 | 17.7892 | 15,452 |
| 11/12/25 | 18.41 | 18.68 | 18.04 | 18.6001 | 61,982 |
| 10/12/25 | 18.71 | 18.99 | 18.60 | 18.6332 | 33,221 |
|
|
||||
|
|
||||
|
|